Historical Mutual Fund NAV of Axis Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 28.5854 |
| 25-02-2025 | 28.5892 |
| 24-02-2025 | 28.5833 |
| 21-02-2025 | 28.6461 |
| 20-02-2025 | 28.7148 |
| 18-02-2025 | 28.7204 |
| 17-02-2025 | 28.7178 |
| 14-02-2025 | 28.719 |
| 13-02-2025 | 28.7634 |
| 12-02-2025 | 28.7557 |
| 11-02-2025 | 28.7409 |
| 10-02-2025 | 28.8383 |
| 07-02-2025 | 28.9144 |
| 06-02-2025 | 28.9786 |
| 05-02-2025 | 28.9539 |
| 04-02-2025 | 28.9206 |
| 03-02-2025 | 28.8092 |
| 31-01-2025 | 28.774 |
| 30-01-2025 | 28.7697 |
| 29-01-2025 | 28.7314 |
| 28-01-2025 | 28.6427 |
| 27-01-2025 | 28.5896 |
| 24-01-2025 | 28.6292 |
| 23-01-2025 | 28.6617 |
| 22-01-2025 | 28.6452 |
| 21-01-2025 | 28.5932 |
| 20-01-2025 | 28.6496 |
| 17-01-2025 | 28.582 |
| 16-01-2025 | 28.6366 |
| 15-01-2025 | 28.5119 |
| 14-01-2025 | 28.5315 |
| 13-01-2025 | 28.4668 |
| 10-01-2025 | 28.661 |
| 09-01-2025 | 28.6967 |
| 08-01-2025 | 28.7284 |
| 07-01-2025 | 28.7401 |
| 06-01-2025 | 28.6866 |
| 03-01-2025 | 28.8086 |
| 02-01-2025 | 28.8321 |
| 01-01-2025 | 28.6915 |
| 31-12-2024 | 28.6754 |
| 30-12-2024 | 28.6739 |
| 27-12-2024 | 28.685 |
| 26-12-2024 | 28.6594 |
| 24-12-2024 | 28.6513 |
| 23-12-2024 | 28.6598 |
| 20-12-2024 | 28.6225 |
| 19-12-2024 | 28.7294 |
| 18-12-2024 | 28.8545 |
| 17-12-2024 | 28.8878 |
| 16-12-2024 | 28.9835 |
| 13-12-2024 | 28.9904 |
| 12-12-2024 | 28.9479 |
| 11-12-2024 | 28.9838 |
| 10-12-2024 | 28.9651 |
| 09-12-2024 | 28.9186 |
| 06-12-2024 | 28.8995 |
| 05-12-2024 | 28.9832 |
| 04-12-2024 | 28.9151 |
| 03-12-2024 | 28.8562 |
| 02-12-2024 | 28.816 |
| 30-11-2024 | 28.741 |
| 29-11-2024 | 28.7383 |
| 28-11-2024 | 28.6472 |
| 27-11-2024 | 28.73 |
| 26-11-2024 | 28.7042 |
| 25-11-2024 | 28.7166 |
| 22-11-2024 | 28.5819 |
| 21-11-2024 | 28.4601 |
| 19-11-2024 | 28.5301 |
| 18-11-2024 | 28.5058 |
| 14-11-2024 | 28.511 |
| 13-11-2024 | 28.5424 |
| 12-11-2024 | 28.6619 |
| 11-11-2024 | 28.7493 |
| 08-11-2024 | 28.7629 |
| 07-11-2024 | 28.7657 |
| 06-11-2024 | 28.8189 |
| 05-11-2024 | 28.7496 |
| 04-11-2024 | 28.6879 |
| 31-10-2024 | 28.6869 |
| 30-10-2024 | 28.7173 |
| 29-10-2024 | 28.7241 |
| 28-10-2024 | 28.6557 |
| 25-10-2024 | 28.653 |
| 24-10-2024 | 28.7398 |
| 23-10-2024 | 28.726 |
| 22-10-2024 | 28.6759 |
| 21-10-2024 | 28.7713 |
| 18-10-2024 | 28.8166 |
| 17-10-2024 | 28.8488 |
| 16-10-2024 | 28.923 |
| 15-10-2024 | 28.9448 |
| 14-10-2024 | 28.9586 |
| 11-10-2024 | 28.9328 |
| 10-10-2024 | 28.9596 |
| 09-10-2024 | 28.9885 |
| 08-10-2024 | 28.9224 |
| 07-10-2024 | 28.8277 |
| 04-10-2024 | 28.8905 |
| 03-10-2024 | 29.0182 |
| 01-10-2024 | 29.1943 |
| 30-09-2024 | 29.1529 |
| 27-09-2024 | 29.218 |
| 26-09-2024 | 29.248 |
| 25-09-2024 | 29.1657 |
| 24-09-2024 | 29.1332 |
| 23-09-2024 | 29.1332 |
| 20-09-2024 | 29.0783 |
| 19-09-2024 | 28.9834 |
| 17-09-2024 | 28.965 |
| 16-09-2024 | 28.9514 |
| 13-09-2024 | 28.9292 |
| 12-09-2024 | 28.899 |
| 11-09-2024 | 28.7872 |
| 10-09-2024 | 28.788 |
| 09-09-2024 | 28.7436 |
| 06-09-2024 | 28.711 |
| 05-09-2024 | 28.7574 |
| 04-09-2024 | 28.7589 |
| 03-09-2024 | 28.7647 |
| 02-09-2024 | 28.763 |
| 31-08-2024 | 28.7268 |
| 30-08-2024 | 28.7239 |
| 29-08-2024 | 28.6921 |
| 28-08-2024 | 28.6731 |
| 27-08-2024 | 28.6543 |
| 26-08-2024 | 28.6293 |
| 23-08-2024 | 28.5719 |
| 22-08-2024 | 28.5871 |
| 21-08-2024 | 28.5816 |
| 20-08-2024 | 28.5652 |
| 19-08-2024 | 28.4772 |
| 16-08-2024 | 28.4547 |
| 14-08-2024 | 28.3214 |
| 13-08-2024 | 28.2783 |
| 12-08-2024 | 28.3427 |
| 09-08-2024 | 28.3385 |
| 08-08-2024 | 28.2777 |
| 07-08-2024 | 28.3341 |
| 06-08-2024 | 28.2188 |
| 05-08-2024 | 28.2263 |
| 02-08-2024 | 28.37 |
| 01-08-2024 | 28.4342 |
| 31-07-2024 | 28.4495 |
| 30-07-2024 | 28.4425 |
| 29-07-2024 | 28.4672 |
| 26-07-2024 | 28.4077 |
| 25-07-2024 | 28.2706 |
| 24-07-2024 | 28.2523 |
| 23-07-2024 | 28.2585 |
| 22-07-2024 | 28.2809 |
| 19-07-2024 | 28.2635 |
| 18-07-2024 | 28.3298 |
| 16-07-2024 | 28.2507 |
| 15-07-2024 | 28.2252 |
| 12-07-2024 | 28.1854 |
| 11-07-2024 | 28.1258 |
| 10-07-2024 | 28.1289 |
| 09-07-2024 | 28.1702 |
| 08-07-2024 | 28.1436 |
| 05-07-2024 | 28.1548 |
| 04-07-2024 | 28.147 |
| 03-07-2024 | 28.1227 |
| 02-07-2024 | 28.0687 |
| 01-07-2024 | 28.0692 |
| 28-06-2024 | 28.0159 |
| 27-06-2024 | 28.0365 |
| 26-06-2024 | 27.9981 |
| 25-06-2024 | 27.9769 |
| 24-06-2024 | 27.9531 |
| 21-06-2024 | 27.923 |
| 20-06-2024 | 27.9379 |
| 19-06-2024 | 27.9162 |
| 18-06-2024 | 27.899 |
| 14-06-2024 | 27.8436 |
| 13-06-2024 | 27.7839 |
| 12-06-2024 | 27.7114 |
| 11-06-2024 | 27.6782 |
| 10-06-2024 | 27.6532 |
| 07-06-2024 | 27.6586 |
| 06-06-2024 | 27.5232 |
| 05-06-2024 | 27.4124 |
| 04-06-2024 | 27.1527 |
| 03-06-2024 | 27.5402 |
| 31-05-2024 | 27.3199 |
| 30-05-2024 | 27.3019 |
| 29-05-2024 | 27.3679 |
| 28-05-2024 | 27.4087 |
| 27-05-2024 | 27.4593 |
| 24-05-2024 | 27.4596 |
| 22-05-2024 | 27.3717 |
| 21-05-2024 | 27.3235 |
| 17-05-2024 | 27.2921 |
| 16-05-2024 | 27.2768 |
| 15-05-2024 | 27.1896 |
| 14-05-2024 | 27.1641 |
| 13-05-2024 | 27.1468 |
| 10-05-2024 | 27.1297 |
| 09-05-2024 | 27.0904 |
| 08-05-2024 | 27.136 |
| 07-05-2024 | 27.1491 |
| 06-05-2024 | 27.1991 |
| 03-05-2024 | 27.1239 |
| 02-05-2024 | 27.1126 |
| 30-04-2024 | 27.0751 |
| 29-04-2024 | 27.062 |
| 26-04-2024 | 27.0028 |
| 25-04-2024 | 27.067 |
| 24-04-2024 | 27.0896 |
| 23-04-2024 | 27.106 |
| 22-04-2024 | 27.0769 |
| 19-04-2024 | 26.9977 |
| 18-04-2024 | 26.9983 |
| 16-04-2024 | 27.0172 |
| 15-04-2024 | 27.0852 |
| 12-04-2024 | 27.1635 |
| 10-04-2024 | 27.2288 |
| 08-04-2024 | 27.1855 |
| 05-04-2024 | 27.1739 |
| 04-04-2024 | 27.1754 |
| 03-04-2024 | 27.11 |
| 02-04-2024 | 27.107 |
| 31-03-2024 | 27.1034 |
| 28-03-2024 | 27.098 |
| 27-03-2024 | 26.9778 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
