Historical Mutual Fund NAV of Axis BSE Sensex Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 10.2551 |
| 25-02-2025 | 10.2539 |
| 24-02-2025 | 10.2338 |
| 21-02-2025 | 10.352 |
| 20-02-2025 | 10.4102 |
| 19-02-2025 | 10.4386 |
| 18-02-2025 | 10.4427 |
| 17-02-2025 | 10.447 |
| 14-02-2025 | 10.4397 |
| 13-02-2025 | 10.4672 |
| 12-02-2025 | 10.4718 |
| 11-02-2025 | 10.4817 |
| 10-02-2025 | 10.6213 |
| 07-02-2025 | 10.6983 |
| 06-02-2025 | 10.7234 |
| 05-02-2025 | 10.7515 |
| 04-02-2025 | 10.7946 |
| 03-02-2025 | 10.6029 |
| 31-01-2025 | 10.6464 |
| 30-01-2025 | 10.5437 |
| 29-01-2025 | 10.5126 |
| 28-01-2025 | 10.4264 |
| 27-01-2025 | 10.3532 |
| 24-01-2025 | 10.4666 |
| 23-01-2025 | 10.512 |
| 22-01-2025 | 10.4965 |
| 21-01-2025 | 10.419 |
| 20-01-2025 | 10.5886 |
| 17-01-2025 | 10.527 |
| 16-01-2025 | 10.5825 |
| 15-01-2025 | 10.5391 |
| 14-01-2025 | 10.5086 |
| 13-01-2025 | 10.4856 |
| 10-01-2025 | 10.6299 |
| 09-01-2025 | 10.6633 |
| 08-01-2025 | 10.736 |
| 07-01-2025 | 10.7432 |
| 06-01-2025 | 10.7112 |
| 03-01-2025 | 10.8849 |
| 02-01-2025 | 10.9838 |
| 01-01-2025 | 10.7875 |
| 31-12-2024 | 10.7372 |
| 30-12-2024 | 10.7524 |
| 27-12-2024 | 10.8148 |
| 26-12-2024 | 10.7839 |
| 24-12-2024 | 10.7843 |
| 23-12-2024 | 10.7936 |
| 20-12-2024 | 10.7258 |
| 19-12-2024 | 10.8877 |
| 18-12-2024 | 11.0201 |
| 17-12-2024 | 11.0891 |
| 16-12-2024 | 11.2353 |
| 13-12-2024 | 11.2886 |
| 12-12-2024 | 11.1733 |
| 11-12-2024 | 11.206 |
| 10-12-2024 | 11.204 |
| 09-12-2024 | 11.2039 |
| 06-12-2024 | 11.232 |
| 05-12-2024 | 11.2403 |
| 04-12-2024 | 11.1293 |
| 03-12-2024 | 11.1143 |
| 02-12-2024 | 11.0326 |
| 30-11-2024 | 10.9719 |
| 29-11-2024 | 10.9721 |
| 28-11-2024 | 10.8682 |
| 27-11-2024 | 11.0316 |
| 26-11-2024 | 11.0002 |
| 25-11-2024 | 11.015 |
| 22-11-2024 | 10.8798 |
| 21-11-2024 | 10.6119 |
| 19-11-2024 | 10.6702 |
| 18-11-2024 | 10.6378 |
| 14-11-2024 | 10.6716 |
| 13-11-2024 | 10.6846 |
| 12-11-2024 | 10.8196 |
| 11-11-2024 | 10.9324 |
| 08-11-2024 | 10.9317 |
| 07-11-2024 | 10.9395 |
| 06-11-2024 | 11.0543 |
| 05-11-2024 | 10.9308 |
| 04-11-2024 | 10.8368 |
| 31-10-2024 | 10.921 |
| 30-10-2024 | 10.9946 |
| 29-10-2024 | 11.0533 |
| 28-10-2024 | 10.9947 |
| 25-10-2024 | 10.9128 |
| 24-10-2024 | 11.0039 |
| 23-10-2024 | 11.0064 |
| 22-10-2024 | 11.0257 |
| 21-10-2024 | 11.1519 |
| 18-10-2024 | 11.1625 |
| 17-10-2024 | 11.1315 |
| 16-10-2024 | 11.1993 |
| 15-10-2024 | 11.243 |
| 14-10-2024 | 11.2642 |
| 11-10-2024 | 11.1836 |
| 10-10-2024 | 11.2153 |
| 09-10-2024 | 11.1959 |
| 08-10-2024 | 11.2191 |
| 07-10-2024 | 11.1392 |
| 04-10-2024 | 11.2271 |
| 03-10-2024 | 11.3378 |
| 01-10-2024 | 11.5802 |
| 30-09-2024 | 11.585 |
| 27-09-2024 | 11.7603 |
| 26-09-2024 | 11.7968 |
| 25-09-2024 | 11.7059 |
| 24-09-2024 | 11.6711 |
| 23-09-2024 | 11.6733 |
| 20-09-2024 | 11.6214 |
| 19-09-2024 | 11.4351 |
| 18-09-2024 | 11.4029 |
| 17-09-2024 | 11.4211 |
| 16-09-2024 | 11.4089 |
| 13-09-2024 | 11.3961 |
| 12-09-2024 | 11.4062 |
| 11-09-2024 | 11.2092 |
| 10-09-2024 | 11.2632 |
| 09-09-2024 | 11.2139 |
| 06-09-2024 | 11.1629 |
| 05-09-2024 | 11.3032 |
| 04-09-2024 | 11.3242 |
| 03-09-2024 | 11.3523 |
| 02-09-2024 | 11.3529 |
| 31-08-2024 | 11.326 |
| 30-08-2024 | 11.3262 |
| 29-08-2024 | 11.2941 |
| 28-08-2024 | 11.2465 |
| 27-08-2024 | 11.2366 |
| 26-08-2024 | 11.235 |
| 23-08-2024 | 11.1515 |
| 22-08-2024 | 11.1472 |
| 21-08-2024 | 11.1272 |
| 20-08-2024 | 11.1134 |
| 19-08-2024 | 11.062 |
| 16-08-2024 | 11.0603 |
| 14-08-2024 | 10.8772 |
| 13-08-2024 | 10.8569 |
| 12-08-2024 | 10.9521 |
| 09-08-2024 | 10.9525 |
| 08-08-2024 | 10.8414 |
| 07-08-2024 | 10.92 |
| 06-08-2024 | 10.7966 |
| 05-08-2024 | 10.8195 |
| 02-08-2024 | 11.1228 |
| 01-08-2024 | 11.242 |
| 31-07-2024 | 11.225 |
| 30-07-2024 | 11.1863 |
| 29-07-2024 | 11.172 |
| 26-07-2024 | 11.1695 |
| 25-07-2024 | 10.9932 |
| 24-07-2024 | 11.0083 |
| 23-07-2024 | 11.0468 |
| 22-07-2024 | 11.0555 |
| 19-07-2024 | 11.0702 |
| 18-07-2024 | 11.1682 |
| 16-07-2024 | 11.083 |
| 15-07-2024 | 11.0757 |
| 12-07-2024 | 11.0567 |
| 11-07-2024 | 10.9712 |
| 10-07-2024 | 10.9751 |
| 09-07-2024 | 11.0338 |
| 08-07-2024 | 10.9795 |
| 05-07-2024 | 10.9852 |
| 04-07-2024 | 10.9905 |
| 03-07-2024 | 10.9821 |
| 02-07-2024 | 10.908 |
| 01-07-2024 | 10.9128 |
| 28-06-2024 | 10.8531 |
| 27-06-2024 | 10.8821 |
| 26-06-2024 | 10.8038 |
| 25-06-2024 | 10.7191 |
| 24-06-2024 | 10.6217 |
| 21-06-2024 | 10.6044 |
| 20-06-2024 | 10.6368 |
| 19-06-2024 | 10.614 |
| 18-06-2024 | 10.6089 |
| 14-06-2024 | 10.5676 |
| 13-06-2024 | 10.5404 |
| 12-06-2024 | 10.5129 |
| 11-06-2024 | 10.4925 |
| 10-06-2024 | 10.4951 |
| 07-06-2024 | 10.5234 |
| 06-06-2024 | 10.3035 |
| 05-06-2024 | 10.2096 |
| 04-06-2024 | 9.8931 |
| 03-06-2024 | 10.4866 |
| 31-05-2024 | 10.1444 |
| 30-05-2024 | 10.1258 |
| 29-05-2024 | 10.2104 |
| 28-05-2024 | 10.3017 |
| 27-05-2024 | 10.3321 |
| 24-05-2024 | 10.3355 |
| 23-05-2024 | 10.3367 |
| 22-05-2024 | 10.1734 |
| 21-05-2024 | 10.131 |
| 17-05-2024 | 10.1269 |
| 16-05-2024 | 10.0922 |
| 15-05-2024 | 9.9965 |
| 14-05-2024 | 10.0127 |
| 13-05-2024 | 9.9683 |
| 10-05-2024 | 9.9538 |
| 09-05-2024 | 9.9009 |
| 08-05-2024 | 10.0467 |
| 07-05-2024 | 10.0531 |
| 06-05-2024 | 10.1041 |
| 03-05-2024 | 10.1026 |
| 02-05-2024 | 10.2029 |
| 30-04-2024 | 10.1858 |
| 29-04-2024 | 10.2099 |
| 26-04-2024 | 10.0818 |
| 25-04-2024 | 10.1653 |
| 24-04-2024 | 10.0982 |
| 23-04-2024 | 10.083 |
| 22-04-2024 | 10.071 |
| 19-04-2024 | 9.9945 |
| 18-04-2024 | 9.9129 |
| 16-04-2024 | 9.975 |
| 15-04-2024 | 10.039 |
| 12-04-2024 | 10.1556 |
| 10-04-2024 | 10.2644 |
| 09-04-2024 | 10.2162 |
| 08-04-2024 | 10.2245 |
| 05-04-2024 | 10.1573 |
| 04-04-2024 | 10.1548 |
| 03-04-2024 | 10.1069 |
| 02-04-2024 | 10.1108 |
| 01-04-2024 | 10.1261 |
| 31-03-2024 | 10.0766 |
| 28-03-2024 | 10.0772 |
| 27-03-2024 | 9.988 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
