Historical Mutual Fund NAV of Aditya Birla Sun Life Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 14.223 |
| 25-02-2025 | 14.3554 |
| 24-02-2025 | 14.4624 |
| 21-02-2025 | 14.6362 |
| 20-02-2025 | 14.7751 |
| 19-02-2025 | 14.5613 |
| 18-02-2025 | 14.3907 |
| 17-02-2025 | 14.3872 |
| 14-02-2025 | 14.4154 |
| 13-02-2025 | 14.7481 |
| 12-02-2025 | 14.7161 |
| 11-02-2025 | 14.7169 |
| 10-02-2025 | 15.0949 |
| 07-02-2025 | 15.3769 |
| 06-02-2025 | 15.3732 |
| 05-02-2025 | 15.489 |
| 04-02-2025 | 15.3887 |
| 03-02-2025 | 15.1585 |
| 31-01-2025 | 15.2778 |
| 30-01-2025 | 15.0515 |
| 29-01-2025 | 15.0396 |
| 28-01-2025 | 14.7422 |
| 27-01-2025 | 14.6988 |
| 24-01-2025 | 15.1265 |
| 23-01-2025 | 15.3703 |
| 22-01-2025 | 15.2169 |
| 21-01-2025 | 15.3474 |
| 20-01-2025 | 15.7594 |
| 17-01-2025 | 15.7478 |
| 16-01-2025 | 15.6298 |
| 15-01-2025 | 15.4069 |
| 14-01-2025 | 15.2728 |
| 13-01-2025 | 14.8854 |
| 10-01-2025 | 15.5574 |
| 09-01-2025 | 15.8722 |
| 08-01-2025 | 16.0773 |
| 07-01-2025 | 16.2075 |
| 06-01-2025 | 16.2218 |
| 03-01-2025 | 16.7542 |
| 02-01-2025 | 16.7331 |
| 01-01-2025 | 16.5268 |
| 31-12-2024 | 16.4647 |
| 30-12-2024 | 16.4835 |
| 27-12-2024 | 16.6395 |
| 26-12-2024 | 16.7878 |
| 24-12-2024 | 16.7138 |
| 23-12-2024 | 16.7087 |
| 20-12-2024 | 16.6646 |
| 19-12-2024 | 17.131 |
| 18-12-2024 | 17.2826 |
| 17-12-2024 | 17.5102 |
| 16-12-2024 | 17.7464 |
| 13-12-2024 | 17.7018 |
| 12-12-2024 | 17.7302 |
| 11-12-2024 | 17.7815 |
| 10-12-2024 | 17.7343 |
| 09-12-2024 | 17.6407 |
| 06-12-2024 | 17.7226 |
| 05-12-2024 | 17.589 |
| 04-12-2024 | 17.5309 |
| 03-12-2024 | 17.4454 |
| 02-12-2024 | 17.2702 |
| 29-11-2024 | 17.1649 |
| 28-11-2024 | 17.0506 |
| 27-11-2024 | 17.0343 |
| 26-11-2024 | 16.8737 |
| 25-11-2024 | 16.8305 |
| 22-11-2024 | 16.505 |
| 21-11-2024 | 16.2011 |
| 19-11-2024 | 16.4469 |
| 18-11-2024 | 16.3732 |
| 14-11-2024 | 16.3595 |
| 13-11-2024 | 16.2844 |
| 12-11-2024 | 16.6108 |
| 11-11-2024 | 16.9791 |
| 08-11-2024 | 16.9321 |
| 07-11-2024 | 17.1359 |
| 06-11-2024 | 17.3184 |
| 05-11-2024 | 16.9335 |
| 04-11-2024 | 16.8421 |
| 31-10-2024 | 16.963 |
| 30-10-2024 | 17.0479 |
| 29-10-2024 | 17.1136 |
| 28-10-2024 | 16.9911 |
| 25-10-2024 | 16.9141 |
| 24-10-2024 | 17.1817 |
| 23-10-2024 | 17.1962 |
| 22-10-2024 | 17.2631 |
| 21-10-2024 | 17.7784 |
| 18-10-2024 | 18.0228 |
| 17-10-2024 | 17.9552 |
| 16-10-2024 | 18.3655 |
| 15-10-2024 | 18.4052 |
| 14-10-2024 | 18.3571 |
| 11-10-2024 | 18.2925 |
| 10-10-2024 | 18.2686 |
| 09-10-2024 | 18.3012 |
| 08-10-2024 | 18.1057 |
| 07-10-2024 | 17.6907 |
| 04-10-2024 | 18.1137 |
| 03-10-2024 | 18.3144 |
| 01-10-2024 | 18.7611 |
| 30-09-2024 | 18.716 |
| 27-09-2024 | 18.8898 |
| 26-09-2024 | 18.7225 |
| 25-09-2024 | 18.5852 |
| 24-09-2024 | 18.6544 |
| 23-09-2024 | 18.6314 |
| 20-09-2024 | 18.3362 |
| 19-09-2024 | 18.0793 |
| 18-09-2024 | 18.2048 |
| 17-09-2024 | 18.2837 |
| 16-09-2024 | 18.3336 |
| 13-09-2024 | 18.3259 |
| 12-09-2024 | 18.3313 |
| 11-09-2024 | 18.0675 |
| 10-09-2024 | 18.161 |
| 09-09-2024 | 18.1224 |
| 06-09-2024 | 18.0962 |
| 05-09-2024 | 18.3449 |
| 04-09-2024 | 18.3372 |
| 03-09-2024 | 18.3285 |
| 02-09-2024 | 18.31 |
| 30-08-2024 | 18.2978 |
| 29-08-2024 | 18.2019 |
| 28-08-2024 | 18.2475 |
| 27-08-2024 | 18.1915 |
| 26-08-2024 | 18.1725 |
| 23-08-2024 | 18.0848 |
| 22-08-2024 | 18.1509 |
| 21-08-2024 | 18.0337 |
| 20-08-2024 | 17.9819 |
| 19-08-2024 | 17.8366 |
| 16-08-2024 | 17.7341 |
| 14-08-2024 | 17.4181 |
| 13-08-2024 | 17.4067 |
| 12-08-2024 | 17.6074 |
| 09-08-2024 | 17.6778 |
| 08-08-2024 | 17.4584 |
| 07-08-2024 | 17.5982 |
| 06-08-2024 | 17.0861 |
| 05-08-2024 | 17.245 |
| 02-08-2024 | 17.8229 |
| 01-08-2024 | 18.052 |
| 31-07-2024 | 18.1719 |
| 30-07-2024 | 18.0305 |
| 29-07-2024 | 18.0487 |
| 26-07-2024 | 17.8339 |
| 25-07-2024 | 17.5425 |
| 24-07-2024 | 17.4543 |
| 23-07-2024 | 17.4015 |
| 22-07-2024 | 17.5549 |
| 19-07-2024 | 17.3351 |
| 18-07-2024 | 17.7585 |
| 16-07-2024 | 17.9554 |
| 15-07-2024 | 18.0639 |
| 12-07-2024 | 17.9117 |
| 11-07-2024 | 17.9902 |
| 10-07-2024 | 17.9522 |
| 09-07-2024 | 17.9445 |
| 08-07-2024 | 17.8589 |
| 05-07-2024 | 17.8402 |
| 04-07-2024 | 17.7199 |
| 03-07-2024 | 17.6344 |
| 02-07-2024 | 17.4467 |
| 01-07-2024 | 17.5419 |
| 28-06-2024 | 17.3798 |
| 27-06-2024 | 17.3307 |
| 26-06-2024 | 17.3064 |
| 25-06-2024 | 17.3372 |
| 24-06-2024 | 17.406 |
| 21-06-2024 | 17.2787 |
| 20-06-2024 | 17.4014 |
| 19-06-2024 | 17.3786 |
| 18-06-2024 | 17.5758 |
| 14-06-2024 | 17.4675 |
| 13-06-2024 | 17.2131 |
| 12-06-2024 | 17.0582 |
| 11-06-2024 | 16.9325 |
| 10-06-2024 | 16.9516 |
| 07-06-2024 | 16.8289 |
| 06-06-2024 | 16.5862 |
| 05-06-2024 | 16.2499 |
| 04-06-2024 | 15.5677 |
| 03-06-2024 | 17.1612 |
| 31-05-2024 | 16.4126 |
| 30-05-2024 | 16.3708 |
| 29-05-2024 | 16.5439 |
| 28-05-2024 | 16.6599 |
| 27-05-2024 | 16.8035 |
| 24-05-2024 | 16.7802 |
| 23-05-2024 | 16.7291 |
| 22-05-2024 | 16.6104 |
| 21-05-2024 | 16.5844 |
| 17-05-2024 | 16.3104 |
| 16-05-2024 | 16.1203 |
| 15-05-2024 | 15.9566 |
| 14-05-2024 | 15.8748 |
| 13-05-2024 | 15.6415 |
| 10-05-2024 | 15.5404 |
| 09-05-2024 | 15.4133 |
| 08-05-2024 | 15.748 |
| 07-05-2024 | 15.5421 |
| 06-05-2024 | 15.786 |
| 03-05-2024 | 15.9893 |
| 02-05-2024 | 16.0468 |
| 30-04-2024 | 15.7784 |
| 29-04-2024 | 15.6786 |
| 26-04-2024 | 15.5941 |
| 25-04-2024 | 15.4901 |
| 24-04-2024 | 15.3871 |
| 23-04-2024 | 15.2725 |
| 22-04-2024 | 15.245 |
| 19-04-2024 | 15.053 |
| 18-04-2024 | 15.0776 |
| 16-04-2024 | 15.0949 |
| 15-04-2024 | 15.0833 |
| 12-04-2024 | 15.3416 |
| 10-04-2024 | 15.4053 |
| 09-04-2024 | 15.2767 |
| 08-04-2024 | 15.3256 |
| 05-04-2024 | 15.2548 |
| 04-04-2024 | 15.1245 |
| 03-04-2024 | 15.1895 |
| 02-04-2024 | 15.1486 |
| 01-04-2024 | 14.9984 |
| 31-03-2024 | 14.7552 |
| 28-03-2024 | 14.7561 |
| 27-03-2024 | 14.5783 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
