Historical Mutual Fund NAV of ABSL US Treasury 3-10 Year Bond ETFs FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 12.8809 |
| 18-09-2026 | 12.8684 |
| 17-09-2026 | 12.9117 |
| 16-09-2026 | 12.9179 |
| 15-09-2026 | 12.8903 |
| 11-09-2026 | 12.8752 |
| 10-09-2026 | 12.8787 |
| 09-09-2026 | 12.8889 |
| 08-09-2026 | 12.8843 |
| 07-09-2026 | 12.8323 |
| 04-09-2026 | 12.852 |
| 03-09-2026 | 12.8722 |
| 02-09-2026 | 12.8944 |
| 01-09-2026 | 12.9104 |
| 31-08-2026 | 12.979 |
| 28-08-2026 | 13.0075 |
| 27-08-2026 | 13.0724 |
| 26-08-2026 | 13.0473 |
| 25-08-2026 | 13.0613 |
| 24-08-2026 | 13.0708 |
| 21-08-2026 | 13.0457 |
| 20-08-2026 | 13.0648 |
| 19-08-2026 | 13.0906 |
| 18-08-2026 | 13.0575 |
| 17-08-2026 | 13.0538 |
| 14-08-2026 | 13.0448 |
| 13-08-2026 | 13.0597 |
| 12-08-2026 | 13.0144 |
| 11-08-2026 | 13.0065 |
| 10-08-2026 | 12.9867 |
| 07-08-2026 | 13.0013 |
| 06-08-2026 | 12.9878 |
| 05-08-2026 | 12.9926 |
| 04-08-2026 | 13.0242 |
| 03-08-2026 | 12.9809 |
| 31-07-2026 | 12.9601 |
| 30-07-2026 | 13.038 |
| 29-07-2026 | 13.0182 |
| 28-07-2026 | 13.0789 |
| 27-07-2026 | 13.0534 |
| 24-07-2026 | 13.1338 |
| 23-07-2026 | 13.0981 |
| 22-07-2026 | 13.1293 |
| 21-07-2026 | 13.112 |
| 20-07-2026 | 13.1558 |
| 17-07-2026 | 13.1756 |
| 16-07-2026 | 13.1592 |
| 15-07-2026 | 13.1584 |
| 14-07-2026 | 13.129 |
| 13-07-2026 | 13.0243 |
| 10-07-2026 | 13.0187 |
| 09-07-2026 | 13.0227 |
| 08-07-2026 | 13.0137 |
| 07-07-2026 | 12.9895 |
| 06-07-2026 | 13.0583 |
| 03-07-2026 | 13.038 |
| 02-07-2026 | 13.0729 |
| 01-07-2026 | 13.04 |
| 30-06-2026 | 12.9838 |
| 29-06-2026 | 12.9809 |
| 25-06-2026 | 12.9549 |
| 24-06-2026 | 12.9679 |
| 23-06-2026 | 12.9389 |
| 22-06-2026 | 12.9106 |
| 19-06-2026 | 12.8709 |
| 18-06-2026 | 12.9014 |
| 17-06-2026 | 12.948 |
| 16-06-2026 | 12.947 |
| 15-06-2026 | 12.9598 |
| 12-06-2026 | 12.9955 |
| 11-06-2026 | 13.0492 |
| 10-06-2026 | 12.9841 |
| 09-06-2026 | 12.9717 |
| 08-06-2026 | 13.0094 |
| 05-06-2026 | 12.915 |
| 04-06-2026 | 13.0869 |
| 03-06-2026 | 13.0498 |
| 02-06-2026 | 13.0215 |
| 01-06-2026 | 12.9542 |
| 29-05-2026 | 13.0044 |
| 27-05-2026 | 13.0652 |
| 26-05-2026 | 13.0363 |
| 25-05-2026 | 12.9382 |
| 22-05-2026 | 13.0 |
| 21-05-2026 | 13.0519 |
| 20-05-2026 | 13.1501 |
| 19-05-2026 | 13.0459 |
| 18-05-2026 | 13.0712 |
| 15-05-2026 | 13.0297 |
| 14-05-2026 | 13.0858 |
| 13-05-2026 | 13.0498 |
| 12-05-2026 | 13.0581 |
| 11-05-2026 | 13.0613 |
| 08-05-2026 | 12.962 |
| 07-05-2026 | 12.9338 |
| 06-05-2026 | 12.9848 |
| 05-05-2026 | 13.0346 |
| 04-05-2026 | 13.0311 |
| 30-04-2026 | 12.9959 |
| 29-04-2026 | 12.9769 |
| 28-04-2026 | 12.9685 |
| 27-04-2026 | 12.9379 |
| 24-04-2026 | 12.9528 |
| 23-04-2026 | 12.944 |
| 22-04-2026 | 12.9008 |
| 21-04-2026 | 12.8588 |
| 20-04-2026 | 12.8305 |
| 17-04-2026 | 12.8137 |
| 16-04-2026 | 12.8172 |
| 15-04-2026 | 12.8493 |
| 13-04-2026 | 12.814 |
| 10-04-2026 | 12.7505 |
| 09-04-2026 | 12.7289 |
| 08-04-2026 | 12.6805 |
| 07-04-2026 | 12.7138 |
| 06-04-2026 | 12.7632 |
| 02-04-2026 | 12.7776 |
| 01-04-2026 | 12.8068 |
| 31-03-2026 | 12.8583 |
| 30-03-2026 | 12.9378 |
| 27-03-2026 | 12.9018 |
| 25-03-2026 | 12.8558 |
| 24-03-2026 | 12.7839 |
| 23-03-2026 | 12.7592 |
| 20-03-2026 | 12.7591 |
| 19-03-2026 | 12.7704 |
| 18-03-2026 | 12.7642 |
| 17-03-2026 | 12.7386 |
| 16-03-2026 | 12.6863 |
| 13-03-2026 | 12.6663 |
| 12-03-2026 | 12.6588 |
| 11-03-2026 | 12.6631 |
| 10-03-2026 | 12.7103 |
| 09-03-2026 | 12.7484 |
| 06-03-2026 | 12.6741 |
| 05-03-2026 | 12.6386 |
| 04-03-2026 | 12.743 |
| 02-03-2026 | 12.6917 |
| 27-02-2026 | 12.678 |
| 26-02-2026 | 12.6222 |
| 25-02-2026 | 12.6126 |
| 24-02-2026 | 12.6157 |
| 23-02-2026 | 12.6146 |
| 20-02-2026 | 12.5892 |
| 19-02-2026 | 12.6268 |
| 18-02-2026 | 12.553 |
| 17-02-2026 | 12.5609 |
| 16-02-2026 | 12.5699 |
| 13-02-2026 | 12.5645 |
| 12-02-2026 | 12.51 |
| 11-02-2026 | 12.4861 |
| 10-02-2026 | 12.4873 |
| 09-02-2026 | 12.4717 |
| 06-02-2026 | 12.4509 |
| 05-02-2026 | 12.4092 |
| 04-02-2026 | 12.3813 |
| 03-02-2026 | 12.3422 |
| 02-02-2026 | 12.5224 |
| 30-01-2026 | 12.5943 |
| 29-01-2026 | 12.601 |
| 28-01-2026 | 12.5716 |
| 27-01-2026 | 12.5474 |
| 23-01-2026 | 12.5605 |
| 22-01-2026 | 12.5143 |
| 21-01-2026 | 12.5279 |
| 20-01-2026 | 12.4283 |
| 19-01-2026 | 12.4319 |
| 16-01-2026 | 12.4328 |
| 14-01-2026 | 12.4159 |
| 13-01-2026 | 12.3669 |
| 12-01-2026 | 12.3593 |
| 09-01-2026 | 12.3646 |
| 08-01-2026 | 12.3372 |
| 07-01-2026 | 12.3454 |
| 06-01-2026 | 12.3537 |
| 05-01-2026 | 12.3898 |
| 02-01-2026 | 12.3619 |
| 01-01-2026 | 12.3881 |
| 31-12-2025 | 12.3733 |
| 30-12-2025 | 12.3463 |
| 29-12-2025 | 12.3519 |
| 26-12-2025 | 12.3332 |
| 24-12-2025 | 12.3116 |
| 23-12-2025 | 12.2623 |
| 22-12-2025 | 12.2946 |
| 19-12-2025 | 12.299 |
| 18-12-2025 | 12.3986 |
| 17-12-2025 | 12.3849 |
| 16-12-2025 | 12.4575 |
| 15-12-2025 | 12.418 |
| 12-12-2025 | 12.3701 |
| 11-12-2025 | 12.3744 |
| 10-12-2025 | 12.2964 |
| 09-12-2025 | 12.274 |
| 08-12-2025 | 12.2978 |
| 05-12-2025 | 12.3182 |
| 04-12-2025 | 12.3271 |
| 03-12-2025 | 12.3808 |
| 02-12-2025 | 12.3376 |
| 01-12-2025 | 12.2754 |
| 28-11-2025 | 12.2998 |
| 27-11-2025 | 12.2906 |
| 26-11-2025 | 12.2901 |
| 25-11-2025 | 12.2825 |
| 24-11-2025 | 12.2407 |
| 21-11-2025 | 12.2859 |
| 20-11-2025 | 12.1491 |
| 19-11-2025 | 12.1166 |
| 18-11-2025 | 12.1077 |
| 17-11-2025 | 12.1039 |
| 14-11-2025 | 12.1232 |
| 13-11-2025 | 12.1261 |
| 12-11-2025 | 12.1262 |
| 11-11-2025 | 12.1205 |
| 10-11-2025 | 12.1158 |
| 07-11-2025 | 12.1382 |
| 06-11-2025 | 12.1157 |
| 04-11-2025 | 12.1113 |
| 03-11-2025 | 12.1085 |
| 31-10-2025 | 12.1014 |
| 30-10-2025 | 12.1046 |
| 29-10-2025 | 12.0894 |
| 28-10-2025 | 12.101 |
| 27-10-2025 | 12.0854 |
| 24-10-2025 | 12.0347 |
| 23-10-2025 | 12.0509 |
| 20-10-2025 | 12.0464 |
| 17-10-2025 | 12.0639 |
| 16-10-2025 | 12.0343 |
| 15-10-2025 | 12.0499 |
| 14-10-2025 | 12.1381 |
| 13-10-2025 | 12.114 |
| 10-10-2025 | 12.1191 |
| 09-10-2025 | 12.0716 |
| 08-10-2025 | 12.0745 |
| 07-10-2025 | 12.0723 |
| 06-10-2025 | 12.0591 |
| 03-10-2025 | 12.0837 |
| 01-10-2025 | 12.0605 |
| 30-09-2025 | 12.0676 |
| 29-09-2025 | 12.0494 |
| 26-09-2025 | 12.0207 |
| 25-09-2025 | 12.0097 |
| 24-09-2025 | 12.0536 |
| 23-09-2025 | 12.0498 |
| 22-09-2025 | 11.9921 |
| 19-09-2025 | 11.9741 |
| 18-09-2025 | 11.9839 |
| 17-09-2025 | 11.9892 |
| 16-09-2025 | 12.0145 |
| 15-09-2025 | 12.0301 |
| 12-09-2025 | 12.0146 |
| 11-09-2025 | 12.0815 |
| 10-09-2025 | 12.0217 |
| 09-09-2025 | 12.0105 |
| 08-09-2025 | 12.0121 |
| 05-09-2025 | 12.0421 |
| 04-09-2025 | 11.9579 |
| 03-09-2025 | 11.9234 |
| 02-09-2025 | 11.9063 |
| 01-09-2025 | 11.9385 |
| 29-08-2025 | 11.9313 |
| 28-08-2025 | 11.8505 |
| 26-08-2025 | 11.8211 |
| 25-08-2025 | 11.8162 |
| 22-08-2025 | 11.8102 |
| 21-08-2025 | 11.7116 |
| 20-08-2025 | 11.7182 |
| 19-08-2025 | 11.6969 |
| 18-08-2025 | 11.7193 |
| 14-08-2025 | 11.7784 |
| 13-08-2025 | 11.7818 |
| 12-08-2025 | 11.7888 |
| 11-08-2025 | 11.7827 |
| 08-08-2025 | 11.7648 |
| 07-08-2025 | 11.783 |
| 06-08-2025 | 11.8087 |
| 05-08-2025 | 11.8215 |
| 04-08-2025 | 11.7938 |
| 01-08-2025 | 11.7595 |
| 31-07-2025 | 11.704 |
| 30-07-2025 | 11.6574 |
| 29-07-2025 | 11.5825 |
| 28-07-2025 | 11.5359 |
| 25-07-2025 | 11.5194 |
| 24-07-2025 | 11.5048 |
| 23-07-2025 | 11.5234 |
| 22-07-2025 | 11.5418 |
| 21-07-2025 | 11.5194 |
| 18-07-2025 | 11.4628 |
| 17-07-2025 | 11.4435 |
| 16-07-2025 | 11.4138 |
| 15-07-2025 | 11.367 |
| 14-07-2025 | 11.4117 |
| 11-07-2025 | 11.3975 |
| 10-07-2025 | 11.4121 |
| 09-07-2025 | 11.3959 |
| 08-07-2025 | 11.372 |
| 07-07-2025 | 11.4166 |
| 04-07-2025 | 11.3878 |
| 03-07-2025 | 11.3643 |
| 02-07-2025 | 11.4378 |
| 01-07-2025 | 11.4254 |
| 30-06-2025 | 11.4698 |
| 27-06-2025 | 11.4285 |
| 26-06-2025 | 11.4544 |
| 25-06-2025 | 11.4721 |
| 24-06-2025 | 11.4699 |
| 23-06-2025 | 11.563 |
| 20-06-2025 | 11.4895 |
| 19-06-2025 | 11.5067 |
| 18-06-2025 | 11.4792 |
| 17-06-2025 | 11.4136 |
| 16-06-2025 | 11.3802 |
| 13-06-2025 | 11.3808 |
| 12-06-2025 | 11.3393 |
| 11-06-2025 | 11.2832 |
| 10-06-2025 | 11.2758 |
| 09-06-2025 | 11.2857 |
| 06-06-2025 | 11.2821 |
| 05-06-2025 | 11.3582 |
| 04-06-2025 | 11.3836 |
| 03-06-2025 | 11.298 |
| 02-06-2025 | 11.272 |
| 30-05-2025 | 11.3111 |
| 29-05-2025 | 11.2935 |
| 28-05-2025 | 11.2324 |
| 27-05-2025 | 11.2477 |
| 26-05-2025 | 11.1907 |
| 23-05-2025 | 11.2206 |
| 22-05-2025 | 11.2794 |
| 21-05-2025 | 11.219 |
| 20-05-2025 | 11.2565 |
| 19-05-2025 | 11.215 |
| 16-05-2025 | 11.2634 |
| 15-05-2025 | 11.2346 |
| 14-05-2025 | 11.1711 |
| 13-05-2025 | 11.1922 |
| 12-05-2025 | 11.1524 |
| 09-05-2025 | 11.2786 |
| 08-05-2025 | 11.3069 |
| 07-05-2025 | 11.2215 |
| 06-05-2025 | 11.151 |
| 05-05-2025 | 11.1499 |
| 02-05-2025 | 11.1679 |
| 30-04-2025 | 11.2703 |
| 29-04-2025 | 11.3417 |
| 28-04-2025 | 11.2827 |
| 25-04-2025 | 11.3001 |
| 24-04-2025 | 11.2572 |
| 23-04-2025 | 11.2695 |
| 22-04-2025 | 11.233 |
| 21-04-2025 | 11.2309 |
| 17-04-2025 | 11.2617 |
| 16-04-2025 | 11.3027 |
| 15-04-2025 | 11.2835 |
| 11-04-2025 | 11.2095 |
| 09-04-2025 | 11.374 |
| 08-04-2025 | 11.4098 |
| 07-04-2025 | 11.3969 |
| 04-04-2025 | 11.4263 |
| 03-04-2025 | 11.3761 |
| 02-04-2025 | 11.2763 |
| 01-04-2025 | 11.3185 |
| 31-03-2025 | 11.2592 |
| 28-03-2025 | 11.2389 |
| 27-03-2025 | 11.2177 |
| 26-03-2025 | 11.217 |
| 25-03-2025 | 11.2369 |
| 24-03-2025 | 11.2133 |
| 21-03-2025 | 11.2918 |
| 20-03-2025 | 11.3459 |
| 19-03-2025 | 11.2773 |
| 18-03-2025 | 11.3215 |
| 17-03-2025 | 11.3736 |
| 13-03-2025 | 11.3946 |
| 12-03-2025 | 11.3904 |
| 11-03-2025 | 11.4383 |
| 10-03-2025 | 11.4485 |
| 07-03-2025 | 11.3969 |
| 06-03-2025 | 11.3647 |
| 05-03-2025 | 11.4059 |
| 04-03-2025 | 11.4837 |
| 03-03-2025 | 11.4498 |
| 28-02-2025 | 11.4374 |
| 27-02-2025 | 11.3762 |
| 25-02-2025 | 11.357 |
| 24-02-2025 | 11.2378 |
| 21-02-2025 | 11.2051 |
| 20-02-2025 | 11.1726 |
| 19-02-2025 | 11.1757 |
| 18-02-2025 | 11.2012 |
| 17-02-2025 | 11.2053 |
| 14-02-2025 | 11.2178 |
| 13-02-2025 | 11.173 |
| 12-02-2025 | 11.1071 |
| 11-02-2025 | 11.1675 |
| 10-02-2025 | 11.2725 |
| 07-02-2025 | 11.2748 |
| 06-02-2025 | 11.3059 |
| 05-02-2025 | 11.2977 |
| 04-02-2025 | 11.2039 |
| 03-02-2025 | 11.2226 |
| 31-01-2025 | 11.1566 |
| 30-01-2025 | 11.1382 |
| 29-01-2025 | 11.1252 |
| 28-01-2025 | 11.109 |
| 27-01-2025 | 11.0846 |
| 24-01-2025 | 11.0459 |
| 23-01-2025 | 11.0496 |
| 22-01-2025 | 11.0545 |
| 21-01-2025 | 11.0896 |
| 20-01-2025 | 11.0931 |
| 17-01-2025 | 11.0737 |
| 16-01-2025 | 11.0735 |
| 15-01-2025 | 11.0116 |
| 14-01-2025 | 10.9669 |
| 13-01-2025 | 10.9722 |
| 10-01-2025 | 10.9232 |
| 09-01-2025 | 10.9505 |
| 08-01-2025 | 10.939 |
| 07-01-2025 | 10.9179 |
| 06-01-2025 | 10.9437 |
| 03-01-2025 | 10.9737 |
| 02-01-2025 | 10.9611 |
| 01-01-2025 | 10.9777 |
| 31-12-2024 | 10.9697 |
| 30-12-2024 | 10.9414 |
| 27-12-2024 | 10.9155 |
| 26-12-2024 | 10.8596 |
| 24-12-2024 | 10.8433 |
| 23-12-2024 | 10.8665 |
| 20-12-2024 | 10.8805 |
| 19-12-2024 | 10.8737 |
| 18-12-2024 | 10.9185 |
| 17-12-2024 | 10.9166 |
| 16-12-2024 | 10.9056 |
| 13-12-2024 | 10.9006 |
| 12-12-2024 | 10.9585 |
| 11-12-2024 | 10.9779 |
| 10-12-2024 | 10.9858 |
| 09-12-2024 | 10.9803 |
| 06-12-2024 | 10.9936 |
| 05-12-2024 | 10.9643 |
| 04-12-2024 | 10.9668 |
| 03-12-2024 | 10.9449 |
| 02-12-2024 | 10.9685 |
| 29-11-2024 | 10.94 |
| 28-11-2024 | 10.8991 |
| 27-11-2024 | 10.9029 |
| 26-11-2024 | 10.8414 |
| 25-11-2024 | 10.8387 |
| 22-11-2024 | 10.8004 |
| 21-11-2024 | 10.8131 |
| 19-11-2024 | 10.8177 |
| 18-11-2024 | 10.7893 |
| 14-11-2024 | 10.8079 |
| 13-11-2024 | 10.8038 |
| 12-11-2024 | 10.7846 |
| 11-11-2024 | 10.8183 |
| 08-11-2024 | 10.8459 |
| 07-11-2024 | 10.8257 |
| 06-11-2024 | 10.762 |
| 05-11-2024 | 10.7735 |
| 04-11-2024 | 10.8153 |
| 31-10-2024 | 10.8102 |
| 30-10-2024 | 10.8351 |
| 29-10-2024 | 10.7953 |
| 28-10-2024 | 10.824 |
| 25-10-2024 | 10.8726 |
| 24-10-2024 | 10.8677 |
| 23-10-2024 | 10.8402 |
| 22-10-2024 | 10.8638 |
| 21-10-2024 | 10.8824 |
| 18-10-2024 | 10.9343 |
| 17-10-2024 | 10.9192 |
| 16-10-2024 | 10.9535 |
| 15-10-2024 | 10.9313 |
| 14-10-2024 | 10.8922 |
| 11-10-2024 | 10.9298 |
| 10-10-2024 | 10.9083 |
| 09-10-2024 | 10.8993 |
| 08-10-2024 | 10.9152 |
| 07-10-2024 | 10.9242 |
| 04-10-2024 | 10.9665 |
| 03-10-2024 | 11.0563 |
| 01-10-2024 | 11.0775 |
| 30-09-2024 | 11.0512 |
| 27-09-2024 | 11.0485 |
| 26-09-2024 | 11.0109 |
| 25-09-2024 | 11.0361 |
| 24-09-2024 | 11.0528 |
| 23-09-2024 | 11.0219 |
| 20-09-2024 | 11.016 |
| 19-09-2024 | 11.0543 |
| 18-09-2024 | 11.0685 |
| 17-09-2024 | 11.0864 |
| 16-09-2024 | 11.1227 |
| 13-09-2024 | 11.1182 |
| 12-09-2024 | 11.0939 |
| 11-09-2024 | 11.1316 |
| 10-09-2024 | 11.1065 |
| 09-09-2024 | 11.0757 |
| 06-09-2024 | 11.086 |
| 05-09-2024 | 11.0552 |
| 04-09-2024 | 11.0272 |
| 03-09-2024 | 10.9833 |
| 02-09-2024 | 10.9435 |
| 30-08-2024 | 10.9524 |
| 29-08-2024 | 10.9542 |
| 28-08-2024 | 10.9864 |
| 27-08-2024 | 10.9554 |
| 26-08-2024 | 10.971 |
| 23-08-2024 | 10.9713 |
| 22-08-2024 | 10.9446 |
| 21-08-2024 | 10.9742 |
| 20-08-2024 | 10.9311 |
| 19-08-2024 | 10.9177 |
| 16-08-2024 | 10.8977 |
| 14-08-2024 | 10.964 |
| 13-08-2024 | 10.9405 |
| 12-08-2024 | 10.9018 |
| 09-08-2024 | 10.8963 |
| 08-08-2024 | 10.8733 |
| 07-08-2024 | 10.8857 |
| 06-08-2024 | 10.9191 |
| 05-08-2024 | 11.0077 |
| 02-08-2024 | 10.9355 |
| 01-08-2024 | 10.8198 |
| 31-07-2024 | 10.7542 |
| 30-07-2024 | 10.7198 |
| 29-07-2024 | 10.7229 |
| 26-07-2024 | 10.6972 |
| 25-07-2024 | 10.6887 |
| 24-07-2024 | 10.6923 |
| 23-07-2024 | 10.6742 |
| 22-07-2024 | 10.6474 |
| 19-07-2024 | 10.6573 |
| 18-07-2024 | 10.6939 |
| 16-07-2024 | 10.6734 |
| 15-07-2024 | 10.661 |
| 12-07-2024 | 10.6497 |
| 11-07-2024 | 10.6695 |
| 10-07-2024 | 10.5787 |
| 09-07-2024 | 10.5661 |
| 08-07-2024 | 10.5817 |
| 05-07-2024 | 10.5976 |
| 04-07-2024 | 10.5321 |
| 03-07-2024 | 10.5362 |
| 02-07-2024 | 10.4922 |
| 01-07-2024 | 10.4612 |
| 30-06-2024 | 10.5238 |
| 28-06-2024 | 10.5238 |
| 27-06-2024 | 10.5434 |
| 26-06-2024 | 10.5418 |
| 25-06-2024 | 10.5491 |
| 24-06-2024 | 10.5488 |
| 21-06-2024 | 10.5605 |
| 20-06-2024 | 10.5676 |
| 19-06-2024 | 10.5604 |
| 18-06-2024 | 10.5533 |
| 14-06-2024 | 10.5757 |
| 13-06-2024 | 10.5585 |
| 12-06-2024 | 10.564 |
| 11-06-2024 | 10.4535 |
| 10-06-2024 | 10.4351 |
| 07-06-2024 | 10.4434 |
| 06-06-2024 | 10.5236 |
| 05-06-2024 | 10.5083 |
| 04-06-2024 | 10.4888 |
| 03-06-2024 | 10.4123 |
| 31-05-2024 | 10.3972 |
| 30-05-2024 | 10.3496 |
| 29-05-2024 | 10.3217 |
| 28-05-2024 | 10.3572 |
| 27-05-2024 | 10.3542 |
| 24-05-2024 | 10.355 |
| 23-05-2024 | 10.3601 |
| 22-05-2024 | 10.4016 |
| 21-05-2024 | 10.4153 |
| 17-05-2024 | 10.4176 |
| 16-05-2024 | 10.4572 |
| 15-05-2024 | 10.4539 |
| 14-05-2024 | 10.3983 |
| 13-05-2024 | 10.3815 |
| 10-05-2024 | 10.3825 |
| 09-05-2024 | 10.3924 |
| 08-05-2024 | 10.3836 |
| 07-05-2024 | 10.4067 |
| 06-05-2024 | 10.369 |
| 03-05-2024 | 10.3639 |
| 02-05-2024 | 10.296 |
| 30-04-2024 | 10.2629 |
| 29-04-2024 | 10.2838 |
| 26-04-2024 | 10.2464 |
| 25-04-2024 | 10.2292 |
| 24-04-2024 | 10.2468 |
| 23-04-2024 | 10.2761 |
| 22-04-2024 | 10.2672 |
| 19-04-2024 | 10.2765 |
| 18-04-2024 | 10.2773 |
| 16-04-2024 | 10.2742 |
| 15-04-2024 | 10.2486 |
| 12-04-2024 | 10.3215 |
| 10-04-2024 | 10.2829 |
| 09-04-2024 | 10.3699 |
| 08-04-2024 | 10.3454 |
| 05-04-2024 | 10.3835 |
| 04-04-2024 | 10.415 |
| 03-04-2024 | 10.3917 |
| 02-04-2024 | 10.3891 |
| 01-04-2024 | 10.4692 |
| 31-03-2024 | 10.4703 |
| 28-03-2024 | 10.4703 |
| 27-03-2024 | 10.4717 |
| 26-03-2024 | 10.4315 |
| 22-03-2024 | 10.4994 |
| 21-03-2024 | 10.4002 |
| 20-03-2024 | 10.3901 |
| 19-03-2024 | 10.3517 |
| 18-03-2024 | 10.3153 |
| 15-03-2024 | 10.3296 |
| 14-03-2024 | 10.3424 |
| 13-03-2024 | 10.392 |
| 12-03-2024 | 10.3942 |
| 11-03-2024 | 10.4326 |
| 07-03-2024 | 10.4099 |
| 06-03-2024 | 10.4207 |
| 05-03-2024 | 10.4098 |
| 04-03-2024 | 10.3691 |
| 01-03-2024 | 10.3753 |
| 29-02-2024 | 10.3621 |
| 28-02-2024 | 10.32 |
| 27-02-2024 | 10.3169 |
| 26-02-2024 | 10.3139 |
| 23-02-2024 | 10.3328 |
| 22-02-2024 | 10.2981 |
| 21-02-2024 | 10.3305 |
| 20-02-2024 | 10.3535 |
| 16-02-2024 | 10.3244 |
| 15-02-2024 | 10.364 |
| 14-02-2024 | 10.3471 |
| 13-02-2024 | 10.3322 |
| 12-02-2024 | 10.3938 |
| 09-02-2024 | 10.3944 |
| 08-02-2024 | 10.4056 |
| 07-02-2024 | 10.4397 |
| 06-02-2024 | 10.436 |
| 05-02-2024 | 10.4084 |
| 02-02-2024 | 10.4513 |
| 01-02-2024 | 10.576 |
| 31-01-2024 | 10.5249 |
| 30-01-2024 | 10.462 |
| 29-01-2024 | 10.4576 |
| 25-01-2024 | 10.4403 |
| 24-01-2024 | 10.4348 |
| 23-01-2024 | 10.4295 |
| 19-01-2024 | 10.4097 |
| 18-01-2024 | 10.4379 |
| 17-01-2024 | 10.4495 |
| 16-01-2024 | 10.498 |
| 15-01-2024 | 10.4899 |
| 12-01-2024 | 10.5156 |
| 11-01-2024 | 10.4548 |
| 10-01-2024 | 10.4564 |
| 09-01-2024 | 10.459 |
| 08-01-2024 | 10.49 |
| 05-01-2024 | 10.4833 |
| 04-01-2024 | 10.4896 |
| 03-01-2024 | 10.5002 |
| 02-01-2024 | 10.5208 |
| 01-01-2024 | 10.5327 |
| 29-12-2023 | 10.5215 |
| 28-12-2023 | 10.5446 |
| 27-12-2023 | 10.5582 |
| 26-12-2023 | 10.5263 |
| 22-12-2023 | 10.5223 |
| 21-12-2023 | 10.5267 |
| 20-12-2023 | 10.4859 |
| 19-12-2023 | 10.4831 |
| 18-12-2023 | 10.45 |
| 15-12-2023 | 10.4627 |
| 14-12-2023 | 10.5134 |
| 13-12-2023 | 10.3661 |
| 12-12-2023 | 10.3277 |
| 11-12-2023 | 10.3007 |
| 08-12-2023 | 10.3132 |
| 07-12-2023 | 10.3852 |
| 06-12-2023 | 10.3738 |
| 05-12-2023 | 10.3548 |
| 04-12-2023 | 10.3046 |
| 01-12-2023 | 10.3197 |
| 30-11-2023 | 10.2816 |
| 29-11-2023 | 10.2936 |
| 28-11-2023 | 10.2526 |
| 24-11-2023 | 10.1756 |
| 23-11-2023 | 10.1835 |
| 22-11-2023 | 10.1962 |
| 21-11-2023 | 10.2145 |
| 20-11-2023 | 10.1791 |
| 17-11-2023 | 10.1681 |
| 16-11-2023 | 10.1729 |
| 15-11-2023 | 10.1121 |
| 13-11-2023 | 10.0743 |
| 10-11-2023 | 10.0975 |
| 09-11-2023 | 10.1254 |
| 08-11-2023 | 10.1461 |
| 07-11-2023 | 10.1144 |
| 06-11-2023 | 10.0902 |
| 03-11-2023 | 10.1444 |
| 02-11-2023 | 10.0634 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
