Historical Mutual Fund NAV of ABSL Transportation and Logistics Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 13.55 |
| 19-11-2024 | 13.68 |
| 18-11-2024 | 13.5 |
| 14-11-2024 | 13.46 |
| 13-11-2024 | 13.36 |
| 12-11-2024 | 13.63 |
| 11-11-2024 | 13.84 |
| 08-11-2024 | 13.9 |
| 07-11-2024 | 13.98 |
| 06-11-2024 | 14.12 |
| 05-11-2024 | 13.89 |
| 04-11-2024 | 13.84 |
| 31-10-2024 | 13.87 |
| 30-10-2024 | 13.89 |
| 29-10-2024 | 13.85 |
| 28-10-2024 | 14.03 |
| 25-10-2024 | 14.07 |
| 24-10-2024 | 14.37 |
| 23-10-2024 | 14.47 |
| 22-10-2024 | 14.43 |
| 21-10-2024 | 14.81 |
| 18-10-2024 | 14.84 |
| 17-10-2024 | 14.84 |
| 16-10-2024 | 15.24 |
| 15-10-2024 | 15.4 |
| 14-10-2024 | 15.46 |
| 11-10-2024 | 15.44 |
| 10-10-2024 | 15.43 |
| 09-10-2024 | 15.42 |
| 08-10-2024 | 15.28 |
| 07-10-2024 | 15.02 |
| 04-10-2024 | 15.27 |
| 03-10-2024 | 15.42 |
| 01-10-2024 | 15.82 |
| 30-09-2024 | 15.77 |
| 27-09-2024 | 16.02 |
| 26-09-2024 | 16.01 |
| 25-09-2024 | 15.77 |
| 24-09-2024 | 15.82 |
| 23-09-2024 | 15.84 |
| 20-09-2024 | 15.6 |
| 19-09-2024 | 15.32 |
| 18-09-2024 | 15.36 |
| 17-09-2024 | 15.39 |
| 16-09-2024 | 15.39 |
| 13-09-2024 | 15.36 |
| 12-09-2024 | 15.34 |
| 11-09-2024 | 15.05 |
| 10-09-2024 | 15.15 |
| 09-09-2024 | 15.08 |
| 06-09-2024 | 15.12 |
| 05-09-2024 | 15.28 |
| 04-09-2024 | 15.26 |
| 03-09-2024 | 15.3 |
| 02-09-2024 | 15.25 |
| 30-08-2024 | 15.32 |
| 29-08-2024 | 15.26 |
| 28-08-2024 | 15.27 |
| 27-08-2024 | 15.32 |
| 26-08-2024 | 15.36 |
| 23-08-2024 | 15.33 |
| 22-08-2024 | 15.06 |
| 21-08-2024 | 15.02 |
| 20-08-2024 | 14.98 |
| 19-08-2024 | 14.87 |
| 16-08-2024 | 14.91 |
| 14-08-2024 | 14.65 |
| 13-08-2024 | 14.65 |
| 12-08-2024 | 14.8 |
| 09-08-2024 | 14.79 |
| 08-08-2024 | 14.6 |
| 07-08-2024 | 14.65 |
| 06-08-2024 | 14.34 |
| 05-08-2024 | 14.41 |
| 02-08-2024 | 14.95 |
| 01-08-2024 | 15.07 |
| 31-07-2024 | 15.13 |
| 30-07-2024 | 15.08 |
| 29-07-2024 | 15.01 |
| 26-07-2024 | 14.92 |
| 25-07-2024 | 14.61 |
| 24-07-2024 | 14.53 |
| 23-07-2024 | 14.47 |
| 22-07-2024 | 14.49 |
| 19-07-2024 | 14.34 |
| 18-07-2024 | 14.67 |
| 16-07-2024 | 14.67 |
| 15-07-2024 | 14.7 |
| 12-07-2024 | 14.56 |
| 11-07-2024 | 14.6 |
| 10-07-2024 | 14.6 |
| 09-07-2024 | 14.78 |
| 08-07-2024 | 14.57 |
| 05-07-2024 | 14.66 |
| 04-07-2024 | 14.63 |
| 03-07-2024 | 14.57 |
| 02-07-2024 | 14.54 |
| 01-07-2024 | 14.57 |
| 28-06-2024 | 14.43 |
| 27-06-2024 | 14.41 |
| 26-06-2024 | 14.31 |
| 25-06-2024 | 14.39 |
| 24-06-2024 | 14.39 |
| 21-06-2024 | 14.22 |
| 20-06-2024 | 14.28 |
| 19-06-2024 | 14.32 |
| 18-06-2024 | 14.43 |
| 14-06-2024 | 14.39 |
| 13-06-2024 | 14.26 |
| 12-06-2024 | 14.15 |
| 11-06-2024 | 14.14 |
| 10-06-2024 | 14.04 |
| 07-06-2024 | 13.96 |
| 06-06-2024 | 13.74 |
| 05-06-2024 | 13.57 |
| 04-06-2024 | 13.02 |
| 03-06-2024 | 13.76 |
| 31-05-2024 | 13.38 |
| 30-05-2024 | 13.37 |
| 29-05-2024 | 13.46 |
| 28-05-2024 | 13.52 |
| 27-05-2024 | 13.59 |
| 24-05-2024 | 13.55 |
| 23-05-2024 | 13.61 |
| 22-05-2024 | 13.36 |
| 21-05-2024 | 13.36 |
| 17-05-2024 | 13.39 |
| 16-05-2024 | 13.17 |
| 15-05-2024 | 13.09 |
| 14-05-2024 | 13.08 |
| 13-05-2024 | 12.9 |
| 10-05-2024 | 13.06 |
| 09-05-2024 | 12.94 |
| 08-05-2024 | 12.96 |
| 07-05-2024 | 12.79 |
| 06-05-2024 | 13.03 |
| 03-05-2024 | 13.12 |
| 02-05-2024 | 13.18 |
| 30-04-2024 | 13.03 |
| 29-04-2024 | 12.9 |
| 26-04-2024 | 12.9 |
| 25-04-2024 | 12.81 |
| 24-04-2024 | 12.73 |
| 23-04-2024 | 12.71 |
| 22-04-2024 | 12.67 |
| 19-04-2024 | 12.53 |
| 18-04-2024 | 12.51 |
| 16-04-2024 | 12.6 |
| 15-04-2024 | 12.58 |
| 12-04-2024 | 12.73 |
| 10-04-2024 | 12.79 |
| 09-04-2024 | 12.73 |
| 08-04-2024 | 12.75 |
| 05-04-2024 | 12.62 |
| 04-04-2024 | 12.61 |
| 03-04-2024 | 12.58 |
| 02-04-2024 | 12.62 |
| 01-04-2024 | 12.51 |
| 31-03-2024 | 12.46 |
| 28-03-2024 | 12.46 |
| 27-03-2024 | 12.36 |
| 26-03-2024 | 12.3 |
| 22-03-2024 | 12.22 |
| 21-03-2024 | 12.06 |
| 20-03-2024 | 11.86 |
| 19-03-2024 | 11.82 |
| 18-03-2024 | 11.89 |
| 15-03-2024 | 11.79 |
| 14-03-2024 | 11.85 |
| 13-03-2024 | 11.7 |
| 12-03-2024 | 12.16 |
| 11-03-2024 | 12.25 |
| 07-03-2024 | 12.35 |
| 06-03-2024 | 12.31 |
| 05-03-2024 | 12.36 |
| 04-03-2024 | 12.26 |
| 01-03-2024 | 12.21 |
| 29-02-2024 | 12.02 |
| 28-02-2024 | 11.94 |
| 27-02-2024 | 12.14 |
| 26-02-2024 | 12.12 |
| 23-02-2024 | 12.14 |
| 22-02-2024 | 12.09 |
| 21-02-2024 | 11.94 |
| 20-02-2024 | 12.02 |
| 19-02-2024 | 12.07 |
| 16-02-2024 | 11.99 |
| 15-02-2024 | 11.79 |
| 14-02-2024 | 11.7 |
| 13-02-2024 | 11.58 |
| 12-02-2024 | 11.53 |
| 09-02-2024 | 11.67 |
| 08-02-2024 | 11.68 |
| 07-02-2024 | 11.75 |
| 06-02-2024 | 11.76 |
| 05-02-2024 | 11.62 |
| 02-02-2024 | 11.56 |
| 01-02-2024 | 11.47 |
| 31-01-2024 | 11.43 |
| 30-01-2024 | 11.27 |
| 29-01-2024 | 11.28 |
| 25-01-2024 | 11.14 |
| 24-01-2024 | 11.09 |
| 23-01-2024 | 10.96 |
| 19-01-2024 | 11.15 |
| 18-01-2024 | 11.04 |
| 17-01-2024 | 11.03 |
| 16-01-2024 | 11.16 |
| 15-01-2024 | 11.21 |
| 12-01-2024 | 11.2 |
| 11-01-2024 | 11.2 |
| 10-01-2024 | 11.09 |
| 09-01-2024 | 11.04 |
| 08-01-2024 | 10.94 |
| 05-01-2024 | 10.95 |
| 04-01-2024 | 10.92 |
| 03-01-2024 | 10.88 |
| 02-01-2024 | 10.88 |
| 01-01-2024 | 10.95 |
| 29-12-2023 | 10.92 |
| 28-12-2023 | 10.81 |
| 27-12-2023 | 10.76 |
| 26-12-2023 | 10.63 |
| 22-12-2023 | 10.57 |
| 21-12-2023 | 10.48 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
