Historical Mutual Fund NAV of ABSL Special Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 22.96 |
| 19-11-2024 | 23.1 |
| 18-11-2024 | 22.98 |
| 14-11-2024 | 23.08 |
| 13-11-2024 | 23.0 |
| 12-11-2024 | 23.44 |
| 11-11-2024 | 23.59 |
| 08-11-2024 | 23.65 |
| 07-11-2024 | 23.77 |
| 06-11-2024 | 24.03 |
| 05-11-2024 | 23.69 |
| 04-11-2024 | 23.61 |
| 31-10-2024 | 23.76 |
| 30-10-2024 | 23.87 |
| 29-10-2024 | 23.84 |
| 28-10-2024 | 23.79 |
| 25-10-2024 | 23.57 |
| 24-10-2024 | 23.98 |
| 23-10-2024 | 24.01 |
| 22-10-2024 | 23.92 |
| 21-10-2024 | 24.38 |
| 18-10-2024 | 24.7 |
| 17-10-2024 | 24.67 |
| 16-10-2024 | 24.95 |
| 15-10-2024 | 24.99 |
| 14-10-2024 | 24.92 |
| 11-10-2024 | 24.8 |
| 10-10-2024 | 24.76 |
| 09-10-2024 | 24.83 |
| 08-10-2024 | 24.69 |
| 07-10-2024 | 24.41 |
| 04-10-2024 | 24.7 |
| 03-10-2024 | 24.86 |
| 01-10-2024 | 25.34 |
| 30-09-2024 | 25.28 |
| 27-09-2024 | 25.56 |
| 26-09-2024 | 25.54 |
| 25-09-2024 | 25.42 |
| 24-09-2024 | 25.41 |
| 23-09-2024 | 25.41 |
| 20-09-2024 | 25.2 |
| 19-09-2024 | 24.95 |
| 18-09-2024 | 24.95 |
| 17-09-2024 | 25.09 |
| 16-09-2024 | 25.03 |
| 13-09-2024 | 25.0 |
| 12-09-2024 | 24.91 |
| 11-09-2024 | 24.56 |
| 10-09-2024 | 24.67 |
| 09-09-2024 | 24.44 |
| 06-09-2024 | 24.49 |
| 05-09-2024 | 24.71 |
| 04-09-2024 | 24.63 |
| 03-09-2024 | 24.7 |
| 02-09-2024 | 24.65 |
| 30-08-2024 | 24.59 |
| 29-08-2024 | 24.4 |
| 28-08-2024 | 24.44 |
| 27-08-2024 | 24.4 |
| 26-08-2024 | 24.35 |
| 23-08-2024 | 24.2 |
| 22-08-2024 | 24.14 |
| 21-08-2024 | 24.05 |
| 20-08-2024 | 23.88 |
| 19-08-2024 | 23.73 |
| 16-08-2024 | 23.71 |
| 14-08-2024 | 23.26 |
| 13-08-2024 | 23.25 |
| 12-08-2024 | 23.48 |
| 09-08-2024 | 23.48 |
| 08-08-2024 | 23.27 |
| 07-08-2024 | 23.39 |
| 06-08-2024 | 23.04 |
| 05-08-2024 | 23.11 |
| 02-08-2024 | 23.83 |
| 01-08-2024 | 24.04 |
| 31-07-2024 | 24.14 |
| 30-07-2024 | 24.09 |
| 29-07-2024 | 24.0 |
| 26-07-2024 | 24.02 |
| 25-07-2024 | 23.57 |
| 24-07-2024 | 23.57 |
| 23-07-2024 | 23.46 |
| 22-07-2024 | 23.53 |
| 19-07-2024 | 23.42 |
| 18-07-2024 | 23.73 |
| 16-07-2024 | 23.64 |
| 15-07-2024 | 23.53 |
| 12-07-2024 | 23.45 |
| 11-07-2024 | 23.31 |
| 10-07-2024 | 23.28 |
| 09-07-2024 | 23.35 |
| 08-07-2024 | 23.25 |
| 05-07-2024 | 23.28 |
| 04-07-2024 | 23.27 |
| 03-07-2024 | 23.19 |
| 02-07-2024 | 23.03 |
| 01-07-2024 | 23.08 |
| 28-06-2024 | 22.89 |
| 27-06-2024 | 22.93 |
| 26-06-2024 | 22.85 |
| 25-06-2024 | 22.77 |
| 24-06-2024 | 22.67 |
| 21-06-2024 | 22.64 |
| 20-06-2024 | 22.67 |
| 19-06-2024 | 22.64 |
| 18-06-2024 | 22.73 |
| 14-06-2024 | 22.63 |
| 13-06-2024 | 22.5 |
| 12-06-2024 | 22.36 |
| 11-06-2024 | 22.25 |
| 10-06-2024 | 22.21 |
| 07-06-2024 | 22.15 |
| 06-06-2024 | 21.68 |
| 05-06-2024 | 21.35 |
| 04-06-2024 | 20.52 |
| 03-06-2024 | 21.74 |
| 31-05-2024 | 21.24 |
| 30-05-2024 | 21.18 |
| 29-05-2024 | 21.44 |
| 28-05-2024 | 21.51 |
| 27-05-2024 | 21.6 |
| 24-05-2024 | 21.67 |
| 23-05-2024 | 21.67 |
| 22-05-2024 | 21.47 |
| 21-05-2024 | 21.42 |
| 17-05-2024 | 21.42 |
| 16-05-2024 | 21.18 |
| 15-05-2024 | 20.98 |
| 14-05-2024 | 20.88 |
| 13-05-2024 | 20.77 |
| 10-05-2024 | 20.84 |
| 09-05-2024 | 20.73 |
| 08-05-2024 | 21.1 |
| 07-05-2024 | 20.94 |
| 06-05-2024 | 21.22 |
| 03-05-2024 | 21.26 |
| 02-05-2024 | 21.38 |
| 30-04-2024 | 21.32 |
| 29-04-2024 | 21.3 |
| 26-04-2024 | 21.23 |
| 25-04-2024 | 21.24 |
| 24-04-2024 | 21.03 |
| 23-04-2024 | 20.98 |
| 22-04-2024 | 20.8 |
| 19-04-2024 | 20.56 |
| 18-04-2024 | 20.47 |
| 16-04-2024 | 20.56 |
| 15-04-2024 | 20.63 |
| 12-04-2024 | 20.89 |
| 10-04-2024 | 21.09 |
| 09-04-2024 | 20.91 |
| 08-04-2024 | 20.88 |
| 05-04-2024 | 20.77 |
| 04-04-2024 | 20.71 |
| 03-04-2024 | 20.68 |
| 02-04-2024 | 20.63 |
| 01-04-2024 | 20.51 |
| 31-03-2024 | 20.27 |
| 28-03-2024 | 20.27 |
| 27-03-2024 | 20.1 |
| 26-03-2024 | 20.08 |
| 22-03-2024 | 20.1 |
| 21-03-2024 | 19.98 |
| 20-03-2024 | 19.72 |
| 19-03-2024 | 19.71 |
| 18-03-2024 | 19.89 |
| 15-03-2024 | 19.9 |
| 14-03-2024 | 19.95 |
| 13-03-2024 | 19.72 |
| 12-03-2024 | 20.33 |
| 11-03-2024 | 20.43 |
| 07-03-2024 | 20.57 |
| 06-03-2024 | 20.48 |
| 05-03-2024 | 20.55 |
| 04-03-2024 | 20.59 |
| 01-03-2024 | 20.56 |
| 29-02-2024 | 20.38 |
| 28-02-2024 | 20.29 |
| 27-02-2024 | 20.57 |
| 26-02-2024 | 20.53 |
| 23-02-2024 | 20.58 |
| 22-02-2024 | 20.55 |
| 21-02-2024 | 20.44 |
| 20-02-2024 | 20.54 |
| 19-02-2024 | 20.53 |
| 16-02-2024 | 20.45 |
| 15-02-2024 | 20.3 |
| 14-02-2024 | 20.19 |
| 13-02-2024 | 20.08 |
| 12-02-2024 | 20.0 |
| 09-02-2024 | 20.29 |
| 08-02-2024 | 20.24 |
| 07-02-2024 | 20.4 |
| 06-02-2024 | 20.36 |
| 05-02-2024 | 20.11 |
| 02-02-2024 | 20.18 |
| 01-02-2024 | 20.03 |
| 31-01-2024 | 20.09 |
| 30-01-2024 | 19.79 |
| 29-01-2024 | 19.86 |
| 25-01-2024 | 19.66 |
| 24-01-2024 | 19.75 |
| 23-01-2024 | 19.44 |
| 19-01-2024 | 19.83 |
| 18-01-2024 | 19.61 |
| 17-01-2024 | 19.58 |
| 16-01-2024 | 19.9 |
| 15-01-2024 | 19.97 |
| 12-01-2024 | 19.94 |
| 11-01-2024 | 19.78 |
| 10-01-2024 | 19.64 |
| 09-01-2024 | 19.62 |
| 08-01-2024 | 19.56 |
| 05-01-2024 | 19.72 |
| 04-01-2024 | 19.68 |
| 03-01-2024 | 19.38 |
| 02-01-2024 | 19.39 |
| 01-01-2024 | 19.44 |
| 29-12-2023 | 19.41 |
| 28-12-2023 | 19.32 |
| 27-12-2023 | 19.23 |
| 26-12-2023 | 19.06 |
| 22-12-2023 | 19.04 |
| 21-12-2023 | 18.86 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
