Historical Mutual Fund NAV of ABSL Silver ETF FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 15.0452 |
| 24-02-2025 | 15.1324 |
| 21-02-2025 | 15.2075 |
| 20-02-2025 | 15.3397 |
| 19-02-2025 | 15.2488 |
| 18-02-2025 | 15.0775 |
| 17-02-2025 | 15.0484 |
| 14-02-2025 | 15.3559 |
| 13-02-2025 | 14.9675 |
| 12-02-2025 | 14.7354 |
| 11-02-2025 | 14.7744 |
| 10-02-2025 | 15.0013 |
| 07-02-2025 | 14.9652 |
| 06-02-2025 | 14.9267 |
| 05-02-2025 | 15.0679 |
| 04-02-2025 | 14.7179 |
| 03-02-2025 | 14.656 |
| 31-01-2025 | 14.6305 |
| 30-01-2025 | 14.4508 |
| 29-01-2025 | 14.2119 |
| 28-01-2025 | 14.1159 |
| 27-01-2025 | 14.2122 |
| 24-01-2025 | 14.3428 |
| 23-01-2025 | 14.2394 |
| 22-01-2025 | 14.385 |
| 21-01-2025 | 14.2266 |
| 20-01-2025 | 14.216 |
| 17-01-2025 | 14.2757 |
| 16-01-2025 | 14.3922 |
| 15-01-2025 | 14.1317 |
| 14-01-2025 | 13.9687 |
| 13-01-2025 | 14.1084 |
| 10-01-2025 | 14.1474 |
| 09-01-2025 | 14.1093 |
| 08-01-2025 | 14.0852 |
| 07-01-2025 | 14.0628 |
| 06-01-2025 | 13.8958 |
| 03-01-2025 | 13.8812 |
| 02-01-2025 | 13.7411 |
| 01-01-2025 | 13.6112 |
| 31-12-2024 | 13.6069 |
| 30-12-2024 | 13.7812 |
| 27-12-2024 | 13.8636 |
| 26-12-2024 | 13.8517 |
| 24-12-2024 | 13.8263 |
| 23-12-2024 | 13.8143 |
| 20-12-2024 | 13.472 |
| 19-12-2024 | 13.7525 |
| 18-12-2024 | 14.0423 |
| 17-12-2024 | 14.0011 |
| 16-12-2024 | 14.136 |
| 13-12-2024 | 14.1672 |
| 12-12-2024 | 14.7477 |
| 11-12-2024 | 14.5851 |
| 10-12-2024 | 14.5717 |
| 09-12-2024 | 14.3712 |
| 06-12-2024 | 14.334 |
| 05-12-2024 | 14.3251 |
| 04-12-2024 | 14.1922 |
| 03-12-2024 | 14.1833 |
| 02-12-2024 | 13.9683 |
| 29-11-2024 | 14.0962 |
| 28-11-2024 | 13.8385 |
| 27-11-2024 | 14.0421 |
| 26-11-2024 | 13.9236 |
| 25-11-2024 | 14.1114 |
| 22-11-2024 | 14.324 |
| 21-11-2024 | 14.2374 |
| 19-11-2024 | 14.3935 |
| 18-11-2024 | 14.0857 |
| 14-11-2024 | 13.759 |
| 13-11-2024 | 14.1642 |
| 12-11-2024 | 13.9249 |
| 11-11-2024 | 14.3219 |
| 08-11-2024 | 14.404 |
| 07-11-2024 | 14.2753 |
| 06-11-2024 | 14.6764 |
| 05-11-2024 | 14.836 |
| 04-11-2024 | 14.9319 |
| 31-10-2024 | 15.2558 |
| 30-10-2024 | 15.4261 |
| 29-10-2024 | 15.4834 |
| 28-10-2024 | 15.0973 |
| 25-10-2024 | 15.0026 |
| 24-10-2024 | 15.3908 |
| 23-10-2024 | 15.5172 |
| 22-10-2024 | 15.3392 |
| 21-10-2024 | 15.2804 |
| 18-10-2024 | 14.5315 |
| 17-10-2024 | 14.3451 |
| 16-10-2024 | 14.4406 |
| 15-10-2024 | 14.1843 |
| 14-10-2024 | 14.297 |
| 11-10-2024 | 14.1957 |
| 10-10-2024 | 13.978 |
| 09-10-2024 | 14.0111 |
| 08-10-2024 | 14.218 |
| 07-10-2024 | 14.4552 |
| 04-10-2024 | 14.5324 |
| 03-10-2024 | 14.2946 |
| 01-10-2024 | 14.2077 |
| 30-09-2024 | 14.2557 |
| 27-09-2024 | 14.3207 |
| 26-09-2024 | 14.4184 |
| 25-09-2024 | 14.2723 |
| 24-09-2024 | 13.9548 |
| 23-09-2024 | 13.8747 |
| 20-09-2024 | 14.0087 |
| 19-09-2024 | 14.0148 |
| 18-09-2024 | 13.7818 |
| 17-09-2024 | 13.8865 |
| 16-09-2024 | 13.9375 |
| 13-09-2024 | 13.6118 |
| 12-09-2024 | 13.1914 |
| 11-09-2024 | 13.1885 |
| 10-09-2024 | 13.0589 |
| 09-09-2024 | 12.9678 |
| 06-09-2024 | 13.2135 |
| 05-09-2024 | 13.1653 |
| 04-09-2024 | 12.9342 |
| 03-09-2024 | 13.0798 |
| 02-09-2024 | 13.1669 |
| 30-08-2024 | 13.5015 |
| 29-08-2024 | 13.5032 |
| 28-08-2024 | 13.5003 |
| 27-08-2024 | 13.587 |
| 26-08-2024 | 13.6252 |
| 23-08-2024 | 13.432 |
| 22-08-2024 | 13.4169 |
| 21-08-2024 | 13.4384 |
| 20-08-2024 | 13.5047 |
| 19-08-2024 | 13.3015 |
| 16-08-2024 | 13.0249 |
| 14-08-2024 | 12.9323 |
| 13-08-2024 | 12.9111 |
| 12-08-2024 | 12.977 |
| 09-08-2024 | 12.8535 |
| 08-08-2024 | 12.692 |
| 07-08-2024 | 12.6952 |
| 06-08-2024 | 12.6527 |
| 05-08-2024 | 12.8767 |
| 02-08-2024 | 13.3186 |
| 01-08-2024 | 13.3456 |
| 31-07-2024 | 13.2541 |
| 30-07-2024 | 13.0047 |
| 29-07-2024 | 13.1051 |
| 26-07-2024 | 12.9975 |
| 25-07-2024 | 13.0336 |
| 24-07-2024 | 13.5 |
| 23-07-2024 | 13.6643 |
| 22-07-2024 | 13.9894 |
| 19-07-2024 | 14.1582 |
| 18-07-2024 | 14.5073 |
| 16-07-2024 | 14.5439 |
| 15-07-2024 | 14.4696 |
| 12-07-2024 | 14.5021 |
| 11-07-2024 | 14.5542 |
| 10-07-2024 | 14.4917 |
| 09-07-2024 | 14.5118 |
| 08-07-2024 | 14.4489 |
| 05-07-2024 | 14.3465 |
| 04-07-2024 | 14.2352 |
| 03-07-2024 | 14.1682 |
| 02-07-2024 | 13.9572 |
| 01-07-2024 | 13.913 |
| 28-06-2024 | 13.9489 |
| 27-06-2024 | 13.8307 |
| 26-06-2024 | 13.8679 |
| 25-06-2024 | 14.1352 |
| 24-06-2024 | 14.1308 |
| 21-06-2024 | 14.371 |
| 20-06-2024 | 14.3259 |
| 19-06-2024 | 14.082 |
| 18-06-2024 | 13.9967 |
| 14-06-2024 | 13.9735 |
| 13-06-2024 | 14.0654 |
| 12-06-2024 | 14.0791 |
| 11-06-2024 | 13.9919 |
| 10-06-2024 | 14.1882 |
| 07-06-2024 | 14.4644 |
| 06-06-2024 | 14.3902 |
| 05-06-2024 | 14.0697 |
| 04-06-2024 | 14.1234 |
| 03-06-2024 | 14.2708 |
| 31-05-2024 | 14.6717 |
| 30-05-2024 | 14.7226 |
| 29-05-2024 | 14.9337 |
| 28-05-2024 | 14.7483 |
| 27-05-2024 | 14.4377 |
| 24-05-2024 | 14.2574 |
| 22-05-2024 | 14.7329 |
| 21-05-2024 | 14.7698 |
| 17-05-2024 | 13.7571 |
| 16-05-2024 | 13.7037 |
| 15-05-2024 | 13.6228 |
| 14-05-2024 | 13.3505 |
| 13-05-2024 | 13.2939 |
| 10-05-2024 | 13.454 |
| 09-05-2024 | 13.069 |
| 08-05-2024 | 12.9478 |
| 07-05-2024 | 12.9914 |
| 06-05-2024 | 12.9273 |
| 03-05-2024 | 12.8065 |
| 02-05-2024 | 12.7959 |
| 30-04-2024 | 12.7763 |
| 29-04-2024 | 12.9164 |
| 26-04-2024 | 13.0001 |
| 25-04-2024 | 12.8709 |
| 24-04-2024 | 12.848 |
| 23-04-2024 | 12.7556 |
| 22-04-2024 | 13.0335 |
| 19-04-2024 | 13.2208 |
| 18-04-2024 | 13.2765 |
| 16-04-2024 | 13.2892 |
| 15-04-2024 | 13.2506 |
| 12-04-2024 | 13.4256 |
| 10-04-2024 | 13.1076 |
| 08-04-2024 | 13.0382 |
| 05-04-2024 | 12.6048 |
| 04-04-2024 | 12.6512 |
| 03-04-2024 | 12.373 |
| 02-04-2024 | 12.1401 |
| 31-03-2024 | 11.7792 |
| 28-03-2024 | 11.7797 |
| 27-03-2024 | 11.7799 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
