Historical Mutual Fund NAV of ABSL Retrmnt The 50s Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 12.2991 |
| 18-09-2026 | 12.3066 |
| 17-09-2026 | 12.2626 |
| 16-09-2026 | 12.252 |
| 15-09-2026 | 12.2451 |
| 11-09-2026 | 12.3316 |
| 10-09-2026 | 12.352 |
| 09-09-2026 | 12.349 |
| 08-09-2026 | 12.362 |
| 07-09-2026 | 12.3627 |
| 04-09-2026 | 12.3733 |
| 03-09-2026 | 12.3757 |
| 02-09-2026 | 12.3677 |
| 01-09-2026 | 12.3974 |
| 31-08-2026 | 12.417 |
| 28-08-2026 | 12.4238 |
| 27-08-2026 | 12.4181 |
| 25-08-2026 | 12.4296 |
| 24-08-2026 | 12.4332 |
| 21-08-2026 | 12.4265 |
| 20-08-2026 | 12.4188 |
| 19-08-2026 | 12.4273 |
| 18-08-2026 | 12.4387 |
| 17-08-2026 | 12.4465 |
| 14-08-2026 | 12.4448 |
| 13-08-2026 | 12.4372 |
| 12-08-2026 | 12.4403 |
| 11-08-2026 | 12.4107 |
| 10-08-2026 | 12.4259 |
| 07-08-2026 | 12.4245 |
| 06-08-2026 | 12.4252 |
| 05-08-2026 | 12.4271 |
| 04-08-2026 | 12.3989 |
| 03-08-2026 | 12.4072 |
| 31-07-2026 | 12.3649 |
| 30-07-2026 | 12.3416 |
| 29-07-2026 | 12.3372 |
| 28-07-2026 | 12.3243 |
| 27-07-2026 | 12.3335 |
| 24-07-2026 | 12.2908 |
| 23-07-2026 | 12.294 |
| 22-07-2026 | 12.3126 |
| 21-07-2026 | 12.3349 |
| 20-07-2026 | 12.3318 |
| 17-07-2026 | 12.32 |
| 16-07-2026 | 12.317 |
| 15-07-2026 | 12.3184 |
| 14-07-2026 | 12.2883 |
| 13-07-2026 | 12.3285 |
| 10-07-2026 | 12.3322 |
| 09-07-2026 | 12.2863 |
| 08-07-2026 | 12.2598 |
| 07-07-2026 | 12.3334 |
| 06-07-2026 | 12.3471 |
| 03-07-2026 | 12.2997 |
| 02-07-2026 | 12.3085 |
| 01-07-2026 | 12.2847 |
| 30-06-2026 | 12.2842 |
| 29-06-2026 | 12.2767 |
| 25-06-2026 | 12.2773 |
| 24-06-2026 | 12.2846 |
| 23-06-2026 | 12.2594 |
| 22-06-2026 | 12.277 |
| 19-06-2026 | 12.2543 |
| 18-06-2026 | 12.2513 |
| 17-06-2026 | 12.2279 |
| 16-06-2026 | 12.2059 |
| 15-06-2026 | 12.2061 |
| 12-06-2026 | 12.1753 |
| 11-06-2026 | 12.11 |
| 10-06-2026 | 12.1216 |
| 09-06-2026 | 12.146 |
| 08-06-2026 | 12.0893 |
| 05-06-2026 | 12.1083 |
| 04-06-2026 | 12.0922 |
| 03-06-2026 | 12.0738 |
| 02-06-2026 | 12.0757 |
| 01-06-2026 | 12.0694 |
| 29-05-2026 | 12.1124 |
| 27-05-2026 | 12.1422 |
| 26-05-2026 | 12.1429 |
| 25-05-2026 | 12.1339 |
| 22-05-2026 | 12.0781 |
| 21-05-2026 | 12.0622 |
| 20-05-2026 | 12.0575 |
| 19-05-2026 | 12.045 |
| 18-05-2026 | 12.0414 |
| 15-05-2026 | 12.0678 |
| 14-05-2026 | 12.0785 |
| 13-05-2026 | 12.0369 |
| 12-05-2026 | 12.0389 |
| 11-05-2026 | 12.0942 |
| 08-05-2026 | 12.1363 |
| 07-05-2026 | 12.1586 |
| 06-05-2026 | 12.1435 |
| 05-05-2026 | 12.07 |
| 04-05-2026 | 12.0663 |
| 30-04-2026 | 12.0374 |
| 29-04-2026 | 12.062 |
| 28-04-2026 | 12.0571 |
| 27-04-2026 | 12.0733 |
| 24-04-2026 | 12.0441 |
| 23-04-2026 | 12.0695 |
| 22-04-2026 | 12.0974 |
| 21-04-2026 | 12.1084 |
| 20-04-2026 | 12.078 |
| 17-04-2026 | 12.0665 |
| 16-04-2026 | 12.0462 |
| 15-04-2026 | 12.0487 |
| 13-04-2026 | 11.9792 |
| 10-04-2026 | 11.9967 |
| 09-04-2026 | 11.9388 |
| 08-04-2026 | 11.959 |
| 07-04-2026 | 11.8229 |
| 06-04-2026 | 11.7991 |
| 02-04-2026 | 11.7291 |
| 31-03-2026 | 11.7299 |
| 30-03-2026 | 11.729 |
| 27-03-2026 | 11.8004 |
| 25-03-2026 | 11.872 |
| 24-03-2026 | 11.8267 |
| 23-03-2026 | 11.7787 |
| 20-03-2026 | 11.8857 |
| 18-03-2026 | 11.9695 |
| 17-03-2026 | 11.9434 |
| 16-03-2026 | 11.9232 |
| 13-03-2026 | 11.9062 |
| 12-03-2026 | 11.9794 |
| 11-03-2026 | 12.0093 |
| 10-03-2026 | 12.0452 |
| 09-03-2026 | 11.9941 |
| 06-03-2026 | 12.0522 |
| 05-03-2026 | 12.1027 |
| 04-03-2026 | 12.076 |
| 02-03-2026 | 12.1302 |
| 27-02-2026 | 12.1651 |
| 26-02-2026 | 12.1951 |
| 25-02-2026 | 12.1912 |
| 24-02-2026 | 12.1751 |
| 23-02-2026 | 12.1985 |
| 20-02-2026 | 12.1649 |
| 18-02-2026 | 12.1912 |
| 17-02-2026 | 12.1862 |
| 16-02-2026 | 12.1752 |
| 13-02-2026 | 12.1463 |
| 12-02-2026 | 12.1728 |
| 11-02-2026 | 12.162 |
| 10-02-2026 | 12.1409 |
| 09-02-2026 | 12.1242 |
| 06-02-2026 | 12.084 |
| 05-02-2026 | 12.101 |
| 04-02-2026 | 12.0958 |
| 03-02-2026 | 12.0738 |
| 02-02-2026 | 11.9771 |
| 30-01-2026 | 12.02 |
| 29-01-2026 | 12.0128 |
| 28-01-2026 | 12.0063 |
| 27-01-2026 | 11.975 |
| 23-01-2026 | 11.9627 |
| 22-01-2026 | 11.9987 |
| 21-01-2026 | 11.9707 |
| 20-01-2026 | 11.9796 |
| 19-01-2026 | 12.031 |
| 16-01-2026 | 12.0363 |
| 14-01-2026 | 12.0342 |
| 13-01-2026 | 12.0433 |
| 12-01-2026 | 12.0388 |
| 09-01-2026 | 12.0299 |
| 08-01-2026 | 12.0613 |
| 07-01-2026 | 12.1006 |
| 06-01-2026 | 12.1003 |
| 05-01-2026 | 12.0848 |
| 02-01-2026 | 12.0807 |
| 01-01-2026 | 12.0553 |
| 31-12-2025 | 12.0421 |
| 30-12-2025 | 12.024 |
| 29-12-2025 | 12.0247 |
| 26-12-2025 | 12.0407 |
| 24-12-2025 | 12.051 |
| 23-12-2025 | 12.0321 |
| 22-12-2025 | 12.0335 |
| 19-12-2025 | 12.0261 |
| 18-12-2025 | 12.0121 |
| 17-12-2025 | 12.016 |
| 16-12-2025 | 12.0205 |
| 15-12-2025 | 12.0362 |
| 12-12-2025 | 12.0327 |
| 11-12-2025 | 12.0105 |
| 10-12-2025 | 11.9898 |
| 09-12-2025 | 12.0181 |
| 08-12-2025 | 12.0335 |
| 05-12-2025 | 12.0684 |
| 04-12-2025 | 12.0489 |
| 03-12-2025 | 12.0516 |
| 02-12-2025 | 12.067 |
| 01-12-2025 | 12.0689 |
| 28-11-2025 | 12.0895 |
| 27-11-2025 | 12.0912 |
| 26-11-2025 | 12.1029 |
| 25-11-2025 | 12.0651 |
| 24-11-2025 | 12.0537 |
| 21-11-2025 | 12.0442 |
| 20-11-2025 | 12.085 |
| 19-11-2025 | 12.0729 |
| 18-11-2025 | 12.0646 |
| 17-11-2025 | 12.0797 |
| 14-11-2025 | 12.0591 |
| 13-11-2025 | 12.06 |
| 12-11-2025 | 12.0736 |
| 11-11-2025 | 12.0487 |
| 10-11-2025 | 12.0557 |
| 07-11-2025 | 12.047 |
| 06-11-2025 | 12.0476 |
| 04-11-2025 | 12.0742 |
| 03-11-2025 | 12.0733 |
| 31-10-2025 | 12.0425 |
| 30-10-2025 | 12.0441 |
| 29-10-2025 | 12.0635 |
| 28-10-2025 | 12.052 |
| 27-10-2025 | 12.0548 |
| 24-10-2025 | 12.0304 |
| 23-10-2025 | 12.0389 |
| 20-10-2025 | 12.0463 |
| 17-10-2025 | 12.0325 |
| 16-10-2025 | 12.0198 |
| 15-10-2025 | 12.0051 |
| 14-10-2025 | 11.9677 |
| 13-10-2025 | 11.9791 |
| 10-10-2025 | 11.9688 |
| 09-10-2025 | 11.9594 |
| 08-10-2025 | 11.9496 |
| 07-10-2025 | 11.9608 |
| 06-10-2025 | 11.9526 |
| 03-10-2025 | 11.914 |
| 01-10-2025 | 11.8968 |
| 30-09-2025 | 11.8571 |
| 29-09-2025 | 11.8603 |
| 26-09-2025 | 11.8583 |
| 25-09-2025 | 11.8957 |
| 24-09-2025 | 11.9216 |
| 23-09-2025 | 11.9329 |
| 22-09-2025 | 11.9295 |
| 19-09-2025 | 12.6938 |
| 18-09-2025 | 12.6849 |
| 17-09-2025 | 12.6834 |
| 16-09-2025 | 12.6669 |
| 15-09-2025 | 12.6535 |
| 12-09-2025 | 12.6495 |
| 11-09-2025 | 12.6428 |
| 10-09-2025 | 12.6417 |
| 09-09-2025 | 12.6241 |
| 05-09-2025 | 12.6198 |
| 04-09-2025 | 12.6087 |
| 03-09-2025 | 12.5943 |
| 02-09-2025 | 12.556 |
| 01-09-2025 | 12.5542 |
| 29-08-2025 | 12.5225 |
| 28-08-2025 | 12.5422 |
| 26-08-2025 | 12.5395 |
| 25-08-2025 | 12.5884 |
| 22-08-2025 | 12.5898 |
| 21-08-2025 | 12.6085 |
| 20-08-2025 | 12.6123 |
| 19-08-2025 | 12.5985 |
| 18-08-2025 | 12.587 |
| 14-08-2025 | 12.5537 |
| 13-08-2025 | 12.5367 |
| 12-08-2025 | 12.5101 |
| 11-08-2025 | 12.5284 |
| 08-08-2025 | 12.5111 |
| 07-08-2025 | 12.5406 |
| 06-08-2025 | 12.5313 |
| 05-08-2025 | 12.5687 |
| 04-08-2025 | 12.5778 |
| 01-08-2025 | 12.5493 |
| 31-07-2025 | 12.5804 |
| 30-07-2025 | 12.5945 |
| 29-07-2025 | 12.5802 |
| 28-07-2025 | 12.5686 |
| 25-07-2025 | 12.5937 |
| 24-07-2025 | 12.6369 |
| 23-07-2025 | 12.6474 |
| 22-07-2025 | 12.6216 |
| 21-07-2025 | 12.6145 |
| 18-07-2025 | 12.5908 |
| 17-07-2025 | 12.6056 |
| 16-07-2025 | 12.6006 |
| 15-07-2025 | 12.5873 |
| 14-07-2025 | 12.5639 |
| 11-07-2025 | 12.5633 |
| 10-07-2025 | 12.5914 |
| 09-07-2025 | 12.6085 |
| 08-07-2025 | 12.594 |
| 07-07-2025 | 12.5999 |
| 04-07-2025 | 12.5919 |
| 03-07-2025 | 12.5808 |
| 02-07-2025 | 12.5805 |
| 01-07-2025 | 12.5843 |
| 30-06-2025 | 12.5791 |
| 27-06-2025 | 12.5683 |
| 26-06-2025 | 12.5656 |
| 25-06-2025 | 12.5307 |
| 24-06-2025 | 12.515 |
| 23-06-2025 | 12.4895 |
| 20-06-2025 | 12.4922 |
| 19-06-2025 | 12.4597 |
| 18-06-2025 | 12.4978 |
| 17-06-2025 | 12.4984 |
| 16-06-2025 | 12.5098 |
| 13-06-2025 | 12.4691 |
| 12-06-2025 | 12.4922 |
| 11-06-2025 | 12.512 |
| 10-06-2025 | 12.5246 |
| 09-06-2025 | 12.5429 |
| 06-06-2025 | 12.5295 |
| 05-06-2025 | 12.5015 |
| 04-06-2025 | 12.4898 |
| 03-06-2025 | 12.4809 |
| 02-06-2025 | 12.4902 |
| 30-05-2025 | 12.4791 |
| 29-05-2025 | 12.4863 |
| 28-05-2025 | 12.475 |
| 27-05-2025 | 12.4729 |
| 26-05-2025 | 12.4858 |
| 23-05-2025 | 12.4734 |
| 22-05-2025 | 12.4517 |
| 21-05-2025 | 12.4681 |
| 20-05-2025 | 12.4399 |
| 19-05-2025 | 12.4712 |
| 16-05-2025 | 12.4603 |
| 15-05-2025 | 12.4443 |
| 14-05-2025 | 12.4046 |
| 13-05-2025 | 12.3775 |
| 09-05-2025 | 12.2724 |
| 08-05-2025 | 12.2901 |
| 07-05-2025 | 12.3376 |
| 06-05-2025 | 12.3135 |
| 05-05-2025 | 12.3506 |
| 02-05-2025 | 12.332 |
| 30-04-2025 | 12.3299 |
| 29-04-2025 | 12.3487 |
| 28-04-2025 | 12.3421 |
| 25-04-2025 | 12.3171 |
| 24-04-2025 | 12.3627 |
| 23-04-2025 | 12.3653 |
| 22-04-2025 | 12.3494 |
| 21-04-2025 | 12.3368 |
| 17-04-2025 | 12.2885 |
| 16-04-2025 | 12.2361 |
| 15-04-2025 | 12.211 |
| 11-04-2025 | 12.1286 |
| 09-04-2025 | 12.0655 |
| 08-04-2025 | 12.0628 |
| 07-04-2025 | 12.0047 |
| 04-04-2025 | 12.1119 |
| 03-04-2025 | 12.1386 |
| 02-04-2025 | 12.1442 |
| 31-03-2025 | 12.1444 |
| 28-03-2025 | 12.1427 |
| 27-03-2025 | 12.1363 |
| 26-03-2025 | 12.1064 |
| 25-03-2025 | 12.1334 |
| 24-03-2025 | 12.1375 |
| 21-03-2025 | 12.0898 |
| 20-03-2025 | 12.0528 |
| 19-03-2025 | 12.0137 |
| 18-03-2025 | 11.984 |
| 17-03-2025 | 11.9226 |
| 13-03-2025 | 11.9031 |
| 12-03-2025 | 11.9131 |
| 11-03-2025 | 11.9166 |
| 10-03-2025 | 11.9138 |
| 07-03-2025 | 11.9343 |
| 06-03-2025 | 11.934 |
| 05-03-2025 | 11.8966 |
| 04-03-2025 | 11.8642 |
| 03-03-2025 | 11.8606 |
| 28-02-2025 | 11.8616 |
| 27-02-2025 | 11.9152 |
| 25-02-2025 | 11.9196 |
| 24-02-2025 | 11.9183 |
| 21-02-2025 | 11.9469 |
| 20-02-2025 | 11.9591 |
| 18-02-2025 | 11.9337 |
| 17-02-2025 | 11.9397 |
| 14-02-2025 | 11.9361 |
| 13-02-2025 | 11.9642 |
| 12-02-2025 | 11.9658 |
| 11-02-2025 | 11.9654 |
| 10-02-2025 | 12.0074 |
| 07-02-2025 | 12.0444 |
| 06-02-2025 | 12.0505 |
| 05-02-2025 | 12.0577 |
| 04-02-2025 | 12.0374 |
| 03-02-2025 | 12.002 |
| 31-01-2025 | 12.0131 |
| 30-01-2025 | 11.9912 |
| 29-01-2025 | 12.0028 |
| 28-01-2025 | 11.9554 |
| 27-01-2025 | 11.9673 |
| 24-01-2025 | 11.989 |
| 23-01-2025 | 12.0091 |
| 22-01-2025 | 11.9899 |
| 21-01-2025 | 11.996 |
| 20-01-2025 | 12.0446 |
| 17-01-2025 | 12.0259 |
| 16-01-2025 | 12.0467 |
| 15-01-2025 | 12.0037 |
| 14-01-2025 | 11.9876 |
| 13-01-2025 | 11.9479 |
| 10-01-2025 | 12.0437 |
| 09-01-2025 | 12.0827 |
| 08-01-2025 | 12.1084 |
| 07-01-2025 | 12.1533 |
| 06-01-2025 | 12.124 |
| 03-01-2025 | 12.1743 |
| 02-01-2025 | 12.1883 |
| 01-01-2025 | 12.1468 |
| 31-12-2024 | 12.144 |
| 30-12-2024 | 12.1297 |
| 27-12-2024 | 12.1455 |
| 26-12-2024 | 12.1435 |
| 24-12-2024 | 12.1418 |
| 23-12-2024 | 12.1436 |
| 20-12-2024 | 12.1333 |
| 19-12-2024 | 12.1815 |
| 18-12-2024 | 12.2115 |
| 17-12-2024 | 12.2354 |
| 16-12-2024 | 12.2699 |
| 13-12-2024 | 12.2641 |
| 12-12-2024 | 12.243 |
| 11-12-2024 | 12.267 |
| 10-12-2024 | 12.2681 |
| 09-12-2024 | 12.2563 |
| 06-12-2024 | 12.2402 |
| 05-12-2024 | 12.2514 |
| 04-12-2024 | 12.2378 |
| 03-12-2024 | 12.2183 |
| 02-12-2024 | 12.1825 |
| 29-11-2024 | 12.1449 |
| 28-11-2024 | 12.1097 |
| 27-11-2024 | 12.1263 |
| 26-11-2024 | 12.1187 |
| 25-11-2024 | 12.1218 |
| 22-11-2024 | 12.0639 |
| 21-11-2024 | 12.0136 |
| 19-11-2024 | 12.0263 |
| 18-11-2024 | 12.0106 |
| 14-11-2024 | 12.0093 |
| 13-11-2024 | 12.0021 |
| 12-11-2024 | 12.0543 |
| 11-11-2024 | 12.0877 |
| 08-11-2024 | 12.1013 |
| 07-11-2024 | 12.1133 |
| 06-11-2024 | 12.1423 |
| 05-11-2024 | 12.1045 |
| 04-11-2024 | 12.0831 |
| 31-10-2024 | 12.0922 |
| 30-10-2024 | 12.0891 |
| 29-10-2024 | 12.0968 |
| 28-10-2024 | 12.0693 |
| 25-10-2024 | 12.0561 |
| 24-10-2024 | 12.0871 |
| 23-10-2024 | 12.093 |
| 22-10-2024 | 12.0809 |
| 21-10-2024 | 12.1321 |
| 18-10-2024 | 12.1546 |
| 17-10-2024 | 12.1533 |
| 16-10-2024 | 12.1958 |
| 15-10-2024 | 12.1943 |
| 14-10-2024 | 12.176 |
| 11-10-2024 | 12.1514 |
| 10-10-2024 | 12.1545 |
| 09-10-2024 | 12.1677 |
| 08-10-2024 | 12.1354 |
| 07-10-2024 | 12.0895 |
| 04-10-2024 | 12.1324 |
| 03-10-2024 | 12.1591 |
| 01-10-2024 | 12.225 |
| 30-09-2024 | 12.2218 |
| 27-09-2024 | 12.2293 |
| 26-09-2024 | 12.2382 |
| 25-09-2024 | 12.2207 |
| 24-09-2024 | 12.2129 |
| 23-09-2024 | 13.1286 |
| 20-09-2024 | 13.1159 |
| 19-09-2024 | 13.0683 |
| 17-09-2024 | 13.0739 |
| 16-09-2024 | 13.0611 |
| 13-09-2024 | 13.0376 |
| 12-09-2024 | 13.0101 |
| 11-09-2024 | 12.9525 |
| 10-09-2024 | 12.9534 |
| 09-09-2024 | 12.918 |
| 06-09-2024 | 12.9279 |
| 05-09-2024 | 12.9541 |
| 04-09-2024 | 12.951 |
| 03-09-2024 | 12.9616 |
| 02-09-2024 | 12.95 |
| 30-08-2024 | 12.9445 |
| 29-08-2024 | 12.9294 |
| 28-08-2024 | 12.9308 |
| 27-08-2024 | 12.9217 |
| 26-08-2024 | 12.9041 |
| 23-08-2024 | 12.8823 |
| 22-08-2024 | 12.8741 |
| 21-08-2024 | 12.8551 |
| 20-08-2024 | 12.8445 |
| 19-08-2024 | 12.8302 |
| 16-08-2024 | 12.8274 |
| 14-08-2024 | 12.7795 |
| 13-08-2024 | 12.7655 |
| 12-08-2024 | 12.7796 |
| 09-08-2024 | 12.7791 |
| 08-08-2024 | 12.7557 |
| 07-08-2024 | 12.7753 |
| 06-08-2024 | 12.7197 |
| 05-08-2024 | 12.7315 |
| 02-08-2024 | 12.8106 |
| 01-08-2024 | 12.8194 |
| 31-07-2024 | 12.8218 |
| 30-07-2024 | 12.807 |
| 29-07-2024 | 12.8094 |
| 26-07-2024 | 12.7861 |
| 25-07-2024 | 12.7286 |
| 24-07-2024 | 12.7209 |
| 23-07-2024 | 12.7146 |
| 22-07-2024 | 12.7214 |
| 19-07-2024 | 12.7088 |
| 18-07-2024 | 12.7371 |
| 16-07-2024 | 12.7325 |
| 15-07-2024 | 12.724 |
| 12-07-2024 | 12.7082 |
| 11-07-2024 | 12.6994 |
| 10-07-2024 | 12.7009 |
| 09-07-2024 | 12.7018 |
| 08-07-2024 | 12.6908 |
| 05-07-2024 | 12.6949 |
| 04-07-2024 | 12.6812 |
| 03-07-2024 | 12.6668 |
| 02-07-2024 | 12.6418 |
| 01-07-2024 | 12.6373 |
| 30-06-2024 | 12.6187 |
| 28-06-2024 | 12.6164 |
| 27-06-2024 | 12.6148 |
| 26-06-2024 | 12.608 |
| 25-06-2024 | 12.5995 |
| 24-06-2024 | 12.5818 |
| 21-06-2024 | 12.5694 |
| 20-06-2024 | 12.5731 |
| 19-06-2024 | 12.5677 |
| 18-06-2024 | 12.5835 |
| 14-06-2024 | 12.5638 |
| 13-06-2024 | 12.5466 |
| 12-06-2024 | 12.5231 |
| 11-06-2024 | 12.5094 |
| 10-06-2024 | 12.4936 |
| 07-06-2024 | 12.4891 |
| 06-06-2024 | 12.4359 |
| 05-06-2024 | 12.3882 |
| 04-06-2024 | 12.296 |
| 03-06-2024 | 12.5097 |
| 31-05-2024 | 12.4088 |
| 30-05-2024 | 12.3857 |
| 29-05-2024 | 12.3992 |
| 28-05-2024 | 12.4108 |
| 27-05-2024 | 12.4279 |
| 24-05-2024 | 12.4178 |
| 22-05-2024 | 12.3853 |
| 21-05-2024 | 12.3559 |
| 17-05-2024 | 12.331 |
| 16-05-2024 | 12.3147 |
| 15-05-2024 | 12.2901 |
| 14-05-2024 | 12.2621 |
| 13-05-2024 | 12.2445 |
| 10-05-2024 | 12.2387 |
| 09-05-2024 | 12.2212 |
| 08-05-2024 | 12.2669 |
| 07-05-2024 | 12.2586 |
| 06-05-2024 | 12.2972 |
| 03-05-2024 | 12.2973 |
| 02-05-2024 | 12.3087 |
| 30-04-2024 | 12.2921 |
| 29-04-2024 | 12.2947 |
| 26-04-2024 | 12.2637 |
| 25-04-2024 | 12.2666 |
| 24-04-2024 | 12.2471 |
| 23-04-2024 | 12.2384 |
| 22-04-2024 | 12.2252 |
| 19-04-2024 | 12.1734 |
| 18-04-2024 | 12.1754 |
| 16-04-2024 | 12.1649 |
| 15-04-2024 | 12.1933 |
| 12-04-2024 | 12.2149 |
| 10-04-2024 | 12.2538 |
| 08-04-2024 | 12.2266 |
| 05-04-2024 | 12.2177 |
| 04-04-2024 | 12.2146 |
| 03-04-2024 | 12.2032 |
| 02-04-2024 | 12.199 |
| 31-03-2024 | 12.1675 |
| 28-03-2024 | 12.1654 |
| 27-03-2024 | 12.1333 |
| 26-03-2024 | 12.1104 |
| 22-03-2024 | 13.0171 |
| 21-03-2024 | 13.0057 |
| 20-03-2024 | 12.9577 |
| 19-03-2024 | 12.959 |
| 18-03-2024 | 12.9854 |
| 15-03-2024 | 12.9802 |
| 14-03-2024 | 12.9977 |
| 13-03-2024 | 12.9561 |
| 12-03-2024 | 13.0262 |
| 11-03-2024 | 13.0526 |
| 07-03-2024 | 13.0682 |
| 06-03-2024 | 13.0486 |
| 05-03-2024 | 13.0462 |
| 04-03-2024 | 13.0555 |
| 01-03-2024 | 13.0353 |
| 29-02-2024 | 12.9977 |
| 28-02-2024 | 12.9966 |
| 27-02-2024 | 13.0248 |
| 26-02-2024 | 13.0168 |
| 23-02-2024 | 13.0201 |
| 22-02-2024 | 13.023 |
| 21-02-2024 | 13.0178 |
| 20-02-2024 | 13.0183 |
| 16-02-2024 | 12.9815 |
| 15-02-2024 | 12.958 |
| 14-02-2024 | 12.9358 |
| 13-02-2024 | 12.9281 |
| 12-02-2024 | 12.9193 |
| 09-02-2024 | 12.9458 |
| 08-02-2024 | 12.9512 |
| 07-02-2024 | 12.9727 |
| 06-02-2024 | 12.9596 |
| 05-02-2024 | 12.9304 |
| 02-02-2024 | 12.9442 |
| 01-02-2024 | 12.9243 |
| 31-01-2024 | 12.9064 |
| 30-01-2024 | 12.8647 |
| 29-01-2024 | 12.8737 |
| 25-01-2024 | 12.8456 |
| 24-01-2024 | 12.847 |
| 23-01-2024 | 12.8163 |
| 19-01-2024 | 12.8604 |
| 18-01-2024 | 12.8533 |
| 17-01-2024 | 12.8584 |
| 16-01-2024 | 12.9121 |
| 15-01-2024 | 12.9123 |
| 12-01-2024 | 12.8903 |
| 11-01-2024 | 12.8603 |
| 10-01-2024 | 12.8586 |
| 09-01-2024 | 12.8484 |
| 08-01-2024 | 12.8494 |
| 05-01-2024 | 12.872 |
| 04-01-2024 | 12.8681 |
| 03-01-2024 | 12.8311 |
| 02-01-2024 | 12.8377 |
| 01-01-2024 | 12.8579 |
| 29-12-2023 | 12.8554 |
| 28-12-2023 | 12.8401 |
| 27-12-2023 | 12.8286 |
| 26-12-2023 | 12.7985 |
| 22-12-2023 | 12.7884 |
| 21-12-2023 | 12.7796 |
| 20-12-2023 | 12.7643 |
| 19-12-2023 | 12.8143 |
| 18-12-2023 | 12.8094 |
| 15-12-2023 | 12.8106 |
| 14-12-2023 | 12.7795 |
| 13-12-2023 | 12.7133 |
| 12-12-2023 | 12.7014 |
| 11-12-2023 | 12.7044 |
| 08-12-2023 | 12.6894 |
| 07-12-2023 | 12.6846 |
| 06-12-2023 | 12.6794 |
| 05-12-2023 | 12.6711 |
| 04-12-2023 | 12.6633 |
| 01-12-2023 | 12.6094 |
| 30-11-2023 | 12.581 |
| 29-11-2023 | 12.567 |
| 28-11-2023 | 12.5331 |
| 24-11-2023 | 12.5145 |
| 23-11-2023 | 12.522 |
| 22-11-2023 | 12.52 |
| 21-11-2023 | 12.5154 |
| 20-11-2023 | 12.5065 |
| 17-11-2023 | 12.5172 |
| 16-11-2023 | 12.5141 |
| 15-11-2023 | 12.5058 |
| 13-11-2023 | 12.4624 |
| 10-11-2023 | 12.4495 |
| 09-11-2023 | 12.4484 |
| 08-11-2023 | 12.451 |
| 07-11-2023 | 12.4426 |
| 06-11-2023 | 12.4284 |
| 03-11-2023 | 12.4002 |
| 02-11-2023 | 12.374 |
| 01-11-2023 | 12.3303 |
| 31-10-2023 | 12.3447 |
| 30-10-2023 | 12.35 |
| 27-10-2023 | 12.349 |
| 26-10-2023 | 12.3038 |
| 25-10-2023 | 12.3379 |
| 23-10-2023 | 12.3466 |
| 20-10-2023 | 12.4073 |
| 19-10-2023 | 12.4245 |
| 18-10-2023 | 12.4294 |
| 17-10-2023 | 12.4528 |
| 16-10-2023 | 12.4376 |
| 13-10-2023 | 12.4481 |
| 12-10-2023 | 12.4498 |
| 11-10-2023 | 12.4476 |
| 10-10-2023 | 12.4216 |
| 09-10-2023 | 12.3829 |
| 06-10-2023 | 12.433 |
| 05-10-2023 | 12.461 |
| 04-10-2023 | 12.4283 |
| 03-10-2023 | 12.453 |
| 29-09-2023 | 12.4601 |
| 27-09-2023 | 12.4688 |
| 26-09-2023 | 12.4583 |
| 25-09-2023 | 12.4579 |
| 22-09-2023 | 12.4497 |
| 21-09-2023 | 12.4568 |
| 20-09-2023 | 12.481 |
| 18-09-2023 | 12.4969 |
| 15-09-2023 | 12.4713 |
| 14-09-2023 | 12.4716 |
| 13-09-2023 | 12.4359 |
| 12-09-2023 | 12.4112 |
| 11-09-2023 | 12.4425 |
| 08-09-2023 | 12.4355 |
| 07-09-2023 | 12.426 |
| 06-09-2023 | 12.4012 |
| 05-09-2023 | 12.406 |
| 04-09-2023 | 12.3962 |
| 01-09-2023 | 12.3801 |
| 31-08-2023 | 12.37 |
| 30-08-2023 | 12.367 |
| 29-08-2023 | 12.3671 |
| 28-08-2023 | 12.3608 |
| 25-08-2023 | 12.3505 |
| 24-08-2023 | 12.3675 |
| 23-08-2023 | 12.3646 |
| 22-08-2023 | 12.3407 |
| 21-08-2023 | 12.3287 |
| 18-08-2023 | 12.3126 |
| 17-08-2023 | 12.3214 |
| 14-08-2023 | 12.3356 |
| 11-08-2023 | 12.3373 |
| 10-08-2023 | 12.3694 |
| 09-08-2023 | 12.38 |
| 08-08-2023 | 12.3739 |
| 07-08-2023 | 12.3652 |
| 04-08-2023 | 12.3477 |
| 03-08-2023 | 12.3259 |
| 02-08-2023 | 12.3338 |
| 01-08-2023 | 12.3748 |
| 31-07-2023 | 12.3726 |
| 28-07-2023 | 12.356 |
| 27-07-2023 | 12.354 |
| 26-07-2023 | 12.3657 |
| 25-07-2023 | 12.3521 |
| 24-07-2023 | 12.3556 |
| 21-07-2023 | 12.3307 |
| 20-07-2023 | 12.2738 |
| 19-07-2023 | 12.2514 |
| 18-07-2023 | 12.2331 |
| 17-07-2023 | 12.2262 |
| 14-07-2023 | 12.1985 |
| 13-07-2023 | 12.1741 |
| 12-07-2023 | 12.1562 |
| 11-07-2023 | 12.1537 |
| 10-07-2023 | 12.1212 |
| 07-07-2023 | 12.1138 |
| 06-07-2023 | 12.1302 |
| 05-07-2023 | 12.1336 |
| 04-07-2023 | 12.1361 |
| 03-07-2023 | 12.1314 |
| 30-06-2023 | 12.1135 |
| 28-06-2023 | 12.0916 |
| 27-06-2023 | 12.0691 |
| 26-06-2023 | 12.0338 |
| 23-06-2023 | 12.0202 |
| 22-06-2023 | 12.0348 |
| 21-06-2023 | 12.0507 |
| 20-06-2023 | 12.0497 |
| 19-06-2023 | 12.0405 |
| 16-06-2023 | 12.0343 |
| 15-06-2023 | 12.0051 |
| 14-06-2023 | 12.024 |
| 13-06-2023 | 12.0157 |
| 12-06-2023 | 11.9926 |
| 09-06-2023 | 11.9784 |
| 08-06-2023 | 11.9848 |
| 07-06-2023 | 12.0108 |
| 06-06-2023 | 11.9899 |
| 05-06-2023 | 11.9778 |
| 02-06-2023 | 11.9671 |
| 01-06-2023 | 11.9443 |
| 31-05-2023 | 11.9397 |
| 30-05-2023 | 11.9301 |
| 29-05-2023 | 11.9276 |
| 26-05-2023 | 11.9138 |
| 25-05-2023 | 11.8904 |
| 24-05-2023 | 11.8941 |
| 23-05-2023 | 11.8995 |
| 22-05-2023 | 11.9011 |
| 19-05-2023 | 11.8883 |
| 18-05-2023 | 11.8889 |
| 17-05-2023 | 11.8904 |
| 16-05-2023 | 11.897 |
| 15-05-2023 | 11.9011 |
| 12-05-2023 | 11.8728 |
| 11-05-2023 | 11.8636 |
| 10-05-2023 | 11.8589 |
| 09-05-2023 | 11.8511 |
| 08-05-2023 | 11.8297 |
| 04-05-2023 | 11.8408 |
| 03-05-2023 | 11.8227 |
| 02-05-2023 | 11.8131 |
| 28-04-2023 | 11.8051 |
| 27-04-2023 | 11.7837 |
| 26-04-2023 | 11.7696 |
| 25-04-2023 | 11.7607 |
| 24-04-2023 | 11.7616 |
| 21-04-2023 | 11.7317 |
| 20-04-2023 | 11.7392 |
| 19-04-2023 | 11.7317 |
| 18-04-2023 | 11.7338 |
| 17-04-2023 | 11.728 |
| 13-04-2023 | 11.7483 |
| 12-04-2023 | 11.7426 |
| 11-04-2023 | 11.7237 |
| 10-04-2023 | 11.7124 |
| 06-04-2023 | 11.7086 |
| 05-04-2023 | 11.6892 |
| 03-04-2023 | 11.6644 |
| 31-03-2023 | 11.6542 |
| 29-03-2023 | 11.607 |
| 28-03-2023 | 11.5821 |
| 27-03-2023 | 11.587 |
| 24-03-2023 | 11.5835 |
| 23-03-2023 | 11.5935 |
| 21-03-2023 | 11.5856 |
| 20-03-2023 | 11.562 |
| 17-03-2023 | 11.5742 |
| 16-03-2023 | 11.5535 |
| 15-03-2023 | 11.5558 |
| 14-03-2023 | 11.5622 |
| 13-03-2023 | 11.5672 |
| 10-03-2023 | 11.5997 |
| 09-03-2023 | 11.6312 |
| 08-03-2023 | 11.6434 |
| 06-03-2023 | 11.6489 |
| 03-03-2023 | 11.6305 |
| 02-03-2023 | 11.5907 |
| 01-03-2023 | 11.6096 |
| 28-02-2023 | 11.5893 |
| 27-02-2023 | 11.5845 |
| 24-02-2023 | 11.5957 |
| 23-02-2023 | 11.6057 |
| 22-02-2023 | 11.6086 |
| 21-02-2023 | 11.6535 |
| 20-02-2023 | 11.6567 |
| 17-02-2023 | 11.6587 |
| 16-02-2023 | 11.6777 |
| 15-02-2023 | 11.6745 |
| 14-02-2023 | 11.6669 |
| 13-02-2023 | 11.6599 |
| 10-02-2023 | 11.6772 |
| 09-02-2023 | 11.6797 |
| 08-02-2023 | 11.6872 |
| 07-02-2023 | 11.6762 |
| 06-02-2023 | 11.6742 |
| 03-02-2023 | 11.6966 |
| 02-02-2023 | 11.6697 |
| 01-02-2023 | 11.6544 |
| 31-01-2023 | 11.6439 |
| 30-01-2023 | 11.6292 |
| 27-01-2023 | 11.6345 |
| 25-01-2023 | 11.6842 |
| 24-01-2023 | 11.7274 |
| 23-01-2023 | 11.7336 |
| 20-01-2023 | 11.7221 |
| 19-01-2023 | 11.7429 |
| 18-01-2023 | 11.7388 |
| 17-01-2023 | 11.7176 |
| 16-01-2023 | 11.7023 |
| 13-01-2023 | 11.718 |
| 12-01-2023 | 11.703 |
| 11-01-2023 | 11.7073 |
| 10-01-2023 | 11.7006 |
| 09-01-2023 | 11.7176 |
| 06-01-2023 | 11.6721 |
| 05-01-2023 | 11.693 |
| 04-01-2023 | 11.6976 |
| 03-01-2023 | 11.7218 |
| 02-01-2023 | 11.7122 |
| 30-12-2022 | 11.6892 |
| 29-12-2022 | 11.6962 |
| 28-12-2022 | 11.6872 |
| 27-12-2022 | 11.6965 |
| 26-12-2022 | 11.6737 |
| 23-12-2022 | 11.6365 |
| 22-12-2022 | 11.6944 |
| 21-12-2022 | 11.7005 |
| 20-12-2022 | 11.7257 |
| 19-12-2022 | 11.7328 |
| 16-12-2022 | 11.7172 |
| 15-12-2022 | 11.7463 |
| 14-12-2022 | 11.7864 |
| 13-12-2022 | 11.7674 |
| 12-12-2022 | 11.7473 |
| 09-12-2022 | 11.736 |
| 08-12-2022 | 11.7431 |
| 07-12-2022 | 11.7307 |
| 06-12-2022 | 11.7462 |
| 05-12-2022 | 11.7626 |
| 02-12-2022 | 11.7556 |
| 01-12-2022 | 11.7643 |
| 30-11-2022 | 11.7387 |
| 29-11-2022 | 11.7196 |
| 28-11-2022 | 11.706 |
| 25-11-2022 | 11.6942 |
| 24-11-2022 | 11.6903 |
| 23-11-2022 | 11.6488 |
| 22-11-2022 | 11.643 |
| 21-11-2022 | 11.6331 |
| 18-11-2022 | 11.6487 |
| 17-11-2022 | 11.6613 |
| 16-11-2022 | 11.6697 |
| 15-11-2022 | 11.67 |
| 14-11-2022 | 11.6554 |
| 11-11-2022 | 11.6497 |
| 10-11-2022 | 11.5772 |
| 09-11-2022 | 11.5917 |
| 07-11-2022 | 11.5928 |
| 04-11-2022 | 11.5726 |
| 03-11-2022 | 11.5717 |
| 02-11-2022 | 11.5899 |
| 01-11-2022 | 11.59 |
| 31-10-2022 | 11.5718 |
| 28-10-2022 | 11.5392 |
| 27-10-2022 | 11.5442 |
| 25-10-2022 | 11.5263 |
| 21-10-2022 | 11.4895 |
| 20-10-2022 | 11.49 |
| 19-10-2022 | 11.5032 |
| 18-10-2022 | 11.499 |
| 17-10-2022 | 11.4664 |
| 14-10-2022 | 11.4263 |
| 13-10-2022 | 11.4134 |
| 12-10-2022 | 11.429 |
| 11-10-2022 | 11.4028 |
| 10-10-2022 | 11.4392 |
| 07-10-2022 | 11.4603 |
| 06-10-2022 | 11.472 |
| 04-10-2022 | 11.4626 |
| 03-10-2022 | 11.3911 |
| 30-09-2022 | 11.4246 |
| 29-09-2022 | 11.3659 |
| 28-09-2022 | 11.3529 |
| 27-09-2022 | 11.3756 |
| 26-09-2022 | 11.3679 |
| 23-09-2022 | 11.423 |
| 22-09-2022 | 11.4887 |
| 21-09-2022 | 11.5293 |
| 20-09-2022 | 11.5457 |
| 19-09-2022 | 11.5133 |
| 16-09-2022 | 11.5006 |
| 15-09-2022 | 11.5663 |
| 14-09-2022 | 11.5944 |
| 13-09-2022 | 11.6044 |
| 12-09-2022 | 11.5802 |
| 09-09-2022 | 11.5674 |
| 08-09-2022 | 11.5597 |
| 07-09-2022 | 11.5308 |
| 06-09-2022 | 11.5304 |
| 05-09-2022 | 11.5123 |
| 02-09-2022 | 11.4998 |
| 01-09-2022 | 11.4997 |
| 30-08-2022 | 11.5137 |
| 29-08-2022 | 11.4404 |
| 26-08-2022 | 11.4788 |
| 25-08-2022 | 11.474 |
| 24-08-2022 | 11.485 |
| 23-08-2022 | 11.4732 |
| 22-08-2022 | 11.4596 |
| 19-08-2022 | 11.5067 |
| 18-08-2022 | 11.543 |
| 17-08-2022 | 11.5462 |
| 12-08-2022 | 11.4788 |
| 11-08-2022 | 11.4664 |
| 10-08-2022 | 11.4355 |
| 08-08-2022 | 11.4175 |
| 05-08-2022 | 11.402 |
| 04-08-2022 | 11.4211 |
| 03-08-2022 | 11.4074 |
| 02-08-2022 | 11.4197 |
| 01-08-2022 | 11.4176 |
| 29-07-2022 | 11.3821 |
| 28-07-2022 | 11.3359 |
| 27-07-2022 | 11.2989 |
| 26-07-2022 | 11.2757 |
| 25-07-2022 | 11.2995 |
| 22-07-2022 | 11.3012 |
| 21-07-2022 | 11.2778 |
| 20-07-2022 | 11.2641 |
| 19-07-2022 | 11.2396 |
| 18-07-2022 | 11.2299 |
| 15-07-2022 | 11.1889 |
| 14-07-2022 | 11.1765 |
| 13-07-2022 | 11.1838 |
| 12-07-2022 | 11.1813 |
| 11-07-2022 | 11.2046 |
| 08-07-2022 | 11.2058 |
| 07-07-2022 | 11.1909 |
| 06-07-2022 | 11.171 |
| 05-07-2022 | 11.1251 |
| 04-07-2022 | 11.1235 |
| 01-07-2022 | 11.0971 |
| 30-06-2022 | 11.0931 |
| 29-06-2022 | 11.0784 |
| 28-06-2022 | 11.0839 |
| 27-06-2022 | 11.0859 |
| 24-06-2022 | 11.0609 |
| 23-06-2022 | 11.0348 |
| 22-06-2022 | 11.003 |
| 21-06-2022 | 11.0233 |
| 20-06-2022 | 10.9755 |
| 17-06-2022 | 10.953 |
| 16-06-2022 | 10.9618 |
| 15-06-2022 | 11.0096 |
| 14-06-2022 | 11.0101 |
| 13-06-2022 | 11.0222 |
| 10-06-2022 | 11.1024 |
| 09-06-2022 | 11.1351 |
| 08-06-2022 | 11.115 |
| 07-06-2022 | 11.1129 |
| 06-06-2022 | 11.1423 |
| 03-06-2022 | 11.1583 |
| 02-06-2022 | 11.1748 |
| 01-06-2022 | 11.1661 |
| 31-05-2022 | 11.1748 |
| 30-05-2022 | 11.189 |
| 27-05-2022 | 11.1425 |
| 26-05-2022 | 11.1129 |
| 25-05-2022 | 11.085 |
| 24-05-2022 | 11.1019 |
| 23-05-2022 | 11.1104 |
| 20-05-2022 | 11.1068 |
| 19-05-2022 | 11.0421 |
| 18-05-2022 | 11.1059 |
| 17-05-2022 | 11.1126 |
| 13-05-2022 | 11.0445 |
| 12-05-2022 | 11.0502 |
| 11-05-2022 | 11.1066 |
| 10-05-2022 | 11.0951 |
| 09-05-2022 | 11.0953 |
| 06-05-2022 | 11.1157 |
| 05-05-2022 | 11.1829 |
| 04-05-2022 | 11.1988 |
| 02-05-2022 | 11.3421 |
| 29-04-2022 | 11.3512 |
| 28-04-2022 | 11.3712 |
| 27-04-2022 | 11.343 |
| 26-04-2022 | 11.3692 |
| 25-04-2022 | 11.3369 |
| 22-04-2022 | 11.3545 |
| 21-04-2022 | 11.4018 |
| 20-04-2022 | 11.3654 |
| 19-04-2022 | 11.3384 |
| 18-04-2022 | 11.3678 |
| 13-04-2022 | 11.4087 |
| 12-04-2022 | 11.439 |
| 11-04-2022 | 11.4732 |
| 08-04-2022 | 11.4978 |
| 07-04-2022 | 11.5231 |
| 06-04-2022 | 11.5361 |
| 05-04-2022 | 11.5572 |
| 04-04-2022 | 11.5604 |
| 31-03-2022 | 11.4672 |
| 30-03-2022 | 11.4675 |
| 29-03-2022 | 11.4325 |
| 28-03-2022 | 11.403 |
| 25-03-2022 | 11.4021 |
| 24-03-2022 | 11.4104 |
| 23-03-2022 | 11.4096 |
| 22-03-2022 | 11.4164 |
| 21-03-2022 | 11.4027 |
| 17-03-2022 | 11.4228 |
| 16-03-2022 | 11.3853 |
| 15-03-2022 | 11.3324 |
| 14-03-2022 | 11.355 |
| 11-03-2022 | 11.3162 |
| 10-03-2022 | 11.3148 |
| 09-03-2022 | 11.273 |
| 08-03-2022 | 11.2232 |
| 07-03-2022 | 11.1962 |
| 04-03-2022 | 11.2641 |
| 03-03-2022 | 11.2994 |
| 02-03-2022 | 11.3223 |
| 28-02-2022 | 11.3659 |
| 25-02-2022 | 11.3593 |
| 24-02-2022 | 11.2931 |
| 23-02-2022 | 11.4072 |
| 22-02-2022 | 11.4015 |
| 21-02-2022 | 11.4256 |
| 18-02-2022 | 11.4358 |
| 17-02-2022 | 11.4425 |
| 16-02-2022 | 11.4484 |
| 15-02-2022 | 11.4503 |
| 14-02-2022 | 11.3898 |
| 11-02-2022 | 11.4655 |
| 10-02-2022 | 11.4944 |
| 09-02-2022 | 11.4473 |
| 08-02-2022 | 11.419 |
| 04-02-2022 | 11.4444 |
| 03-02-2022 | 11.4522 |
| 02-02-2022 | 11.4769 |
| 01-02-2022 | 11.4652 |
| 31-01-2022 | 11.4576 |
| 28-01-2022 | 11.4062 |
| 27-01-2022 | 11.4065 |
| 25-01-2022 | 11.4346 |
| 24-01-2022 | 11.4098 |
| 21-01-2022 | 11.4634 |
| 20-01-2022 | 11.487 |
| 19-01-2022 | 11.5006 |
| 18-01-2022 | 11.5168 |
| 17-01-2022 | 11.5433 |
| 14-01-2022 | 11.5518 |
| 13-01-2022 | 11.549 |
| 12-01-2022 | 11.5361 |
| 11-01-2022 | 11.5165 |
| 10-01-2022 | 11.5034 |
| 07-01-2022 | 11.49 |
| 06-01-2022 | 11.4913 |
| 05-01-2022 | 11.5161 |
| 04-01-2022 | 11.5048 |
| 03-01-2022 | 11.5218 |
| 31-12-2021 | 11.5202 |
| 30-12-2021 | 11.5144 |
| 29-12-2021 | 11.5181 |
| 28-12-2021 | 11.5085 |
| 27-12-2021 | 11.5179 |
| 24-12-2021 | 11.5096 |
| 23-12-2021 | 11.5212 |
| 22-12-2021 | 11.5223 |
| 21-12-2021 | 11.5218 |
| 20-12-2021 | 11.5322 |
| 17-12-2021 | 11.5457 |
| 16-12-2021 | 11.5498 |
| 15-12-2021 | 11.548 |
| 14-12-2021 | 11.5482 |
| 13-12-2021 | 11.5482 |
| 10-12-2021 | 11.5443 |
| 09-12-2021 | 11.5477 |
| 08-12-2021 | 11.5418 |
| 07-12-2021 | 11.5318 |
| 06-12-2021 | 11.5337 |
| 03-12-2021 | 11.5339 |
| 02-12-2021 | 11.5358 |
| 01-12-2021 | 11.5341 |
| 30-11-2021 | 11.5404 |
| 29-11-2021 | 11.5336 |
| 26-11-2021 | 11.5299 |
| 25-11-2021 | 11.5216 |
| 24-11-2021 | 11.5206 |
| 23-11-2021 | 11.5213 |
| 22-11-2021 | 11.5225 |
| 18-11-2021 | 11.5177 |
| 17-11-2021 | 11.5122 |
| 16-11-2021 | 11.5083 |
| 15-11-2021 | 11.5076 |
| 12-11-2021 | 11.5015 |
| 11-11-2021 | 11.5057 |
| 10-11-2021 | 11.5122 |
| 09-11-2021 | 11.5143 |
| 08-11-2021 | 11.5056 |
| 03-11-2021 | 11.4897 |
| 02-11-2021 | 11.4861 |
| 01-11-2021 | 11.4862 |
| 29-10-2021 | 11.4836 |
| 28-10-2021 | 11.491 |
| 27-10-2021 | 11.4929 |
| 26-10-2021 | 11.4916 |
| 25-10-2021 | 11.4898 |
| 22-10-2021 | 11.4908 |
| 21-10-2021 | 11.4922 |
| 20-10-2021 | 11.4841 |
| 18-10-2021 | 11.4911 |
| 14-10-2021 | 11.4936 |
| 13-10-2021 | 11.4926 |
| 12-10-2021 | 11.4781 |
| 11-10-2021 | 11.4778 |
| 08-10-2021 | 11.4784 |
| 07-10-2021 | 11.482 |
| 06-10-2021 | 11.4785 |
| 05-10-2021 | 11.481 |
| 04-10-2021 | 11.4875 |
| 01-10-2021 | 11.4789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
