Historical Mutual Fund NAV of ABSL Retrmnt The 40s Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 15.263 |
| 19-11-2024 | 15.307 |
| 18-11-2024 | 15.246 |
| 14-11-2024 | 15.283 |
| 13-11-2024 | 15.253 |
| 12-11-2024 | 15.407 |
| 11-11-2024 | 15.518 |
| 08-11-2024 | 15.575 |
| 07-11-2024 | 15.649 |
| 06-11-2024 | 15.768 |
| 05-11-2024 | 15.611 |
| 04-11-2024 | 15.517 |
| 31-10-2024 | 15.588 |
| 30-10-2024 | 15.596 |
| 29-10-2024 | 15.638 |
| 28-10-2024 | 15.549 |
| 25-10-2024 | 15.491 |
| 24-10-2024 | 15.602 |
| 23-10-2024 | 15.601 |
| 22-10-2024 | 15.57 |
| 21-10-2024 | 15.778 |
| 18-10-2024 | 15.851 |
| 17-10-2024 | 15.835 |
| 16-10-2024 | 15.982 |
| 15-10-2024 | 15.976 |
| 14-10-2024 | 15.936 |
| 11-10-2024 | 15.865 |
| 10-10-2024 | 15.871 |
| 09-10-2024 | 15.904 |
| 08-10-2024 | 15.888 |
| 07-10-2024 | 15.714 |
| 04-10-2024 | 15.888 |
| 03-10-2024 | 15.94 |
| 01-10-2024 | 16.183 |
| 30-09-2024 | 16.198 |
| 27-09-2024 | 16.287 |
| 26-09-2024 | 16.252 |
| 25-09-2024 | 16.218 |
| 24-09-2024 | 16.209 |
| 23-09-2024 | 17.465 |
| 20-09-2024 | 17.419 |
| 19-09-2024 | 17.208 |
| 18-09-2024 | 17.226 |
| 17-09-2024 | 17.267 |
| 16-09-2024 | 17.204 |
| 13-09-2024 | 17.153 |
| 12-09-2024 | 17.075 |
| 11-09-2024 | 16.869 |
| 10-09-2024 | 16.903 |
| 09-09-2024 | 16.784 |
| 06-09-2024 | 16.822 |
| 05-09-2024 | 16.939 |
| 04-09-2024 | 16.933 |
| 03-09-2024 | 16.99 |
| 02-09-2024 | 16.966 |
| 30-08-2024 | 16.939 |
| 29-08-2024 | 16.845 |
| 28-08-2024 | 16.848 |
| 27-08-2024 | 16.832 |
| 26-08-2024 | 16.776 |
| 23-08-2024 | 16.703 |
| 22-08-2024 | 16.678 |
| 21-08-2024 | 16.636 |
| 20-08-2024 | 16.613 |
| 19-08-2024 | 16.542 |
| 16-08-2024 | 16.531 |
| 14-08-2024 | 16.33 |
| 13-08-2024 | 16.329 |
| 12-08-2024 | 16.402 |
| 09-08-2024 | 16.415 |
| 08-08-2024 | 16.337 |
| 07-08-2024 | 16.416 |
| 06-08-2024 | 16.222 |
| 05-08-2024 | 16.251 |
| 02-08-2024 | 16.633 |
| 01-08-2024 | 16.722 |
| 31-07-2024 | 16.729 |
| 30-07-2024 | 16.708 |
| 29-07-2024 | 16.669 |
| 26-07-2024 | 16.602 |
| 25-07-2024 | 16.413 |
| 24-07-2024 | 16.405 |
| 23-07-2024 | 16.37 |
| 22-07-2024 | 16.388 |
| 19-07-2024 | 16.363 |
| 18-07-2024 | 16.476 |
| 16-07-2024 | 16.474 |
| 15-07-2024 | 16.429 |
| 12-07-2024 | 16.409 |
| 11-07-2024 | 16.341 |
| 10-07-2024 | 16.369 |
| 09-07-2024 | 16.404 |
| 08-07-2024 | 16.366 |
| 05-07-2024 | 16.422 |
| 04-07-2024 | 16.402 |
| 03-07-2024 | 16.363 |
| 02-07-2024 | 16.278 |
| 01-07-2024 | 16.267 |
| 28-06-2024 | 16.199 |
| 27-06-2024 | 16.224 |
| 26-06-2024 | 16.218 |
| 25-06-2024 | 16.142 |
| 24-06-2024 | 16.067 |
| 21-06-2024 | 16.021 |
| 20-06-2024 | 16.071 |
| 19-06-2024 | 16.068 |
| 18-06-2024 | 16.139 |
| 14-06-2024 | 16.04 |
| 13-06-2024 | 15.978 |
| 12-06-2024 | 15.913 |
| 11-06-2024 | 15.858 |
| 10-06-2024 | 15.813 |
| 07-06-2024 | 15.788 |
| 06-06-2024 | 15.561 |
| 05-06-2024 | 15.37 |
| 04-06-2024 | 15.062 |
| 03-06-2024 | 15.86 |
| 31-05-2024 | 15.486 |
| 30-05-2024 | 15.409 |
| 29-05-2024 | 15.466 |
| 28-05-2024 | 15.526 |
| 27-05-2024 | 15.591 |
| 24-05-2024 | 15.589 |
| 23-05-2024 | 15.571 |
| 22-05-2024 | 15.415 |
| 21-05-2024 | 15.314 |
| 17-05-2024 | 15.311 |
| 16-05-2024 | 15.206 |
| 15-05-2024 | 15.096 |
| 14-05-2024 | 14.989 |
| 13-05-2024 | 14.93 |
| 10-05-2024 | 14.936 |
| 09-05-2024 | 14.879 |
| 08-05-2024 | 15.06 |
| 07-05-2024 | 15.046 |
| 06-05-2024 | 15.197 |
| 03-05-2024 | 15.238 |
| 02-05-2024 | 15.315 |
| 30-04-2024 | 15.284 |
| 29-04-2024 | 15.313 |
| 26-04-2024 | 15.223 |
| 25-04-2024 | 15.237 |
| 24-04-2024 | 15.162 |
| 23-04-2024 | 15.12 |
| 22-04-2024 | 15.076 |
| 19-04-2024 | 14.954 |
| 18-04-2024 | 14.944 |
| 16-04-2024 | 14.933 |
| 15-04-2024 | 14.96 |
| 12-04-2024 | 15.084 |
| 10-04-2024 | 15.09 |
| 09-04-2024 | 15.053 |
| 08-04-2024 | 15.06 |
| 05-04-2024 | 15.031 |
| 04-04-2024 | 15.009 |
| 03-04-2024 | 14.977 |
| 02-04-2024 | 14.968 |
| 01-04-2024 | 14.941 |
| 31-03-2024 | 14.814 |
| 28-03-2024 | 14.815 |
| 27-03-2024 | 14.717 |
| 26-03-2024 | 14.655 |
| 22-03-2024 | 15.765 |
| 21-03-2024 | 15.694 |
| 20-03-2024 | 15.558 |
| 19-03-2024 | 15.575 |
| 18-03-2024 | 15.67 |
| 15-03-2024 | 15.631 |
| 14-03-2024 | 15.708 |
| 13-03-2024 | 15.571 |
| 12-03-2024 | 15.832 |
| 11-03-2024 | 15.92 |
| 07-03-2024 | 16.012 |
| 06-03-2024 | 15.972 |
| 05-03-2024 | 15.995 |
| 04-03-2024 | 16.037 |
| 01-03-2024 | 16.003 |
| 29-02-2024 | 15.884 |
| 28-02-2024 | 15.881 |
| 27-02-2024 | 16.044 |
| 26-02-2024 | 16.016 |
| 23-02-2024 | 16.058 |
| 22-02-2024 | 16.036 |
| 21-02-2024 | 15.991 |
| 20-02-2024 | 16.015 |
| 19-02-2024 | 15.996 |
| 16-02-2024 | 15.938 |
| 15-02-2024 | 15.838 |
| 14-02-2024 | 15.774 |
| 13-02-2024 | 15.744 |
| 12-02-2024 | 15.697 |
| 09-02-2024 | 15.805 |
| 08-02-2024 | 15.809 |
| 07-02-2024 | 15.9 |
| 06-02-2024 | 15.897 |
| 05-02-2024 | 15.777 |
| 02-02-2024 | 15.802 |
| 01-02-2024 | 15.753 |
| 31-01-2024 | 15.787 |
| 30-01-2024 | 15.669 |
| 29-01-2024 | 15.737 |
| 25-01-2024 | 15.605 |
| 24-01-2024 | 15.609 |
| 23-01-2024 | 15.5 |
| 19-01-2024 | 15.686 |
| 18-01-2024 | 15.646 |
| 17-01-2024 | 15.657 |
| 16-01-2024 | 15.845 |
| 15-01-2024 | 15.857 |
| 12-01-2024 | 15.812 |
| 11-01-2024 | 15.685 |
| 10-01-2024 | 15.634 |
| 09-01-2024 | 15.621 |
| 08-01-2024 | 15.611 |
| 05-01-2024 | 15.721 |
| 04-01-2024 | 15.682 |
| 03-01-2024 | 15.546 |
| 02-01-2024 | 15.593 |
| 01-01-2024 | 15.67 |
| 29-12-2023 | 15.639 |
| 28-12-2023 | 15.61 |
| 27-12-2023 | 15.584 |
| 26-12-2023 | 15.478 |
| 22-12-2023 | 15.462 |
| 21-12-2023 | 15.412 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
