NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 17.707 |
15-07-2024 | 17.659 |
12-07-2024 | 17.637 |
11-07-2024 | 17.565 |
10-07-2024 | 17.595 |
09-07-2024 | 17.632 |
08-07-2024 | 17.592 |
05-07-2024 | 17.651 |
04-07-2024 | 17.63 |
03-07-2024 | 17.588 |
02-07-2024 | 17.497 |
01-07-2024 | 17.485 |
28-06-2024 | 17.412 |
27-06-2024 | 17.438 |
26-06-2024 | 17.433 |
25-06-2024 | 17.35 |
24-06-2024 | 17.27 |
21-06-2024 | 17.22 |
20-06-2024 | 17.275 |
19-06-2024 | 17.271 |
18-06-2024 | 17.347 |
14-06-2024 | 17.241 |
13-06-2024 | 17.174 |
12-06-2024 | 17.105 |
11-06-2024 | 17.045 |
10-06-2024 | 16.997 |
07-06-2024 | 16.97 |
06-06-2024 | 16.726 |
05-06-2024 | 16.521 |
04-06-2024 | 16.189 |
03-06-2024 | 17.047 |
31-05-2024 | 16.645 |
30-05-2024 | 16.563 |
29-05-2024 | 16.623 |
28-05-2024 | 16.689 |
27-05-2024 | 16.758 |
24-05-2024 | 16.756 |
23-05-2024 | 16.737 |
22-05-2024 | 16.569 |
21-05-2024 | 16.46 |
17-05-2024 | 16.458 |
16-05-2024 | 16.344 |
15-05-2024 | 16.226 |
14-05-2024 | 16.112 |
13-05-2024 | 16.048 |
10-05-2024 | 16.054 |
09-05-2024 | 15.993 |
08-05-2024 | 16.188 |
07-05-2024 | 16.172 |
06-05-2024 | 16.335 |
03-05-2024 | 16.378 |
02-05-2024 | 16.462 |
30-04-2024 | 16.428 |
29-04-2024 | 16.46 |
26-04-2024 | 16.363 |
25-04-2024 | 16.378 |
24-04-2024 | 16.298 |
23-04-2024 | 16.252 |
22-04-2024 | 16.205 |
19-04-2024 | 16.074 |
18-04-2024 | 16.063 |
16-04-2024 | 16.051 |
15-04-2024 | 16.08 |
12-04-2024 | 16.214 |
10-04-2024 | 16.22 |
09-04-2024 | 16.18 |
08-04-2024 | 16.188 |
05-04-2024 | 16.156 |
04-04-2024 | 16.132 |
03-04-2024 | 16.099 |
02-04-2024 | 16.088 |
01-04-2024 | 16.06 |
31-03-2024 | 15.923 |
28-03-2024 | 15.925 |
27-03-2024 | 15.819 |
26-03-2024 | 15.752 |
22-03-2024 | 15.765 |
21-03-2024 | 15.694 |
20-03-2024 | 15.558 |
19-03-2024 | 15.575 |
18-03-2024 | 15.671 |
15-03-2024 | 15.631 |
14-03-2024 | 15.708 |
13-03-2024 | 15.572 |
12-03-2024 | 15.832 |
11-03-2024 | 15.92 |
07-03-2024 | 16.012 |
06-03-2024 | 15.972 |
05-03-2024 | 15.996 |
04-03-2024 | 16.037 |
01-03-2024 | 16.003 |
29-02-2024 | 15.884 |
28-02-2024 | 15.881 |
27-02-2024 | 16.044 |
26-02-2024 | 16.017 |
23-02-2024 | 16.058 |
22-02-2024 | 16.036 |
21-02-2024 | 15.992 |
20-02-2024 | 16.015 |
19-02-2024 | 15.996 |
16-02-2024 | 15.938 |
15-02-2024 | 15.839 |
14-02-2024 | 15.774 |
13-02-2024 | 15.744 |
12-02-2024 | 15.697 |
09-02-2024 | 15.806 |
08-02-2024 | 15.809 |
07-02-2024 | 15.9 |
06-02-2024 | 15.897 |
05-02-2024 | 15.777 |
02-02-2024 | 15.802 |
01-02-2024 | 15.754 |
31-01-2024 | 15.788 |
30-01-2024 | 15.669 |
29-01-2024 | 15.737 |
25-01-2024 | 15.605 |
24-01-2024 | 15.609 |
23-01-2024 | 15.501 |
19-01-2024 | 15.686 |
18-01-2024 | 15.646 |
17-01-2024 | 15.657 |
16-01-2024 | 15.845 |
15-01-2024 | 15.857 |
12-01-2024 | 15.812 |
11-01-2024 | 15.686 |
10-01-2024 | 15.634 |
09-01-2024 | 15.621 |
08-01-2024 | 15.612 |
05-01-2024 | 15.721 |
04-01-2024 | 15.682 |
03-01-2024 | 15.546 |
02-01-2024 | 15.593 |
01-01-2024 | 15.67 |
29-12-2023 | 15.64 |
28-12-2023 | 15.611 |
27-12-2023 | 15.584 |
26-12-2023 | 15.478 |
22-12-2023 | 15.462 |
21-12-2023 | 15.412 |
20-12-2023 | 15.34 |
19-12-2023 | 15.538 |
18-12-2023 | 15.521 |
15-12-2023 | 15.542 |
14-12-2023 | 15.455 |
13-12-2023 | 15.268 |
12-12-2023 | 15.235 |
11-12-2023 | 15.282 |
08-12-2023 | 15.218 |
07-12-2023 | 15.182 |
06-12-2023 | 15.173 |
05-12-2023 | 15.149 |
04-12-2023 | 15.117 |
01-12-2023 | 14.961 |
30-11-2023 | 14.832 |
29-11-2023 | 14.774 |
28-11-2023 | 14.684 |
24-11-2023 | 14.639 |
23-11-2023 | 14.659 |
22-11-2023 | 14.654 |
21-11-2023 | 14.653 |
20-11-2023 | 14.615 |
17-11-2023 | 14.634 |
16-11-2023 | 14.64 |
15-11-2023 | 14.6 |
13-11-2023 | 14.513 |
10-11-2023 | 14.476 |
09-11-2023 | 14.434 |
08-11-2023 | 14.449 |
07-11-2023 | 14.421 |
06-11-2023 | 14.401 |
03-11-2023 | 14.328 |
02-11-2023 | 14.254 |
01-11-2023 | 14.152 |
31-10-2023 | 14.188 |
30-10-2023 | 14.211 |
27-10-2023 | 14.194 |
26-10-2023 | 14.052 |
25-10-2023 | 14.18 |
23-10-2023 | 14.251 |
20-10-2023 | 14.452 |
19-10-2023 | 14.528 |
18-10-2023 | 14.54 |
17-10-2023 | 14.592 |
16-10-2023 | 14.564 |
13-10-2023 | 14.599 |
12-10-2023 | 14.609 |
11-10-2023 | 14.6 |
10-10-2023 | 14.551 |
09-10-2023 | 14.466 |
06-10-2023 | 14.601 |
05-10-2023 | 14.572 |
04-10-2023 | 14.486 |
03-10-2023 | 14.557 |
29-09-2023 | 14.565 |
27-09-2023 | 14.576 |
26-09-2023 | 14.533 |
25-09-2023 | 14.525 |
22-09-2023 | 14.513 |
21-09-2023 | 14.518 |
20-09-2023 | 14.625 |
18-09-2023 | 14.71 |
15-09-2023 | 14.665 |
14-09-2023 | 14.612 |
13-09-2023 | 14.57 |
12-09-2023 | 14.542 |
11-09-2023 | 14.633 |
08-09-2023 | 14.583 |
07-09-2023 | 14.531 |
06-09-2023 | 14.476 |
05-09-2023 | 14.478 |
04-09-2023 | 14.427 |
01-09-2023 | 14.363 |
31-08-2023 | 14.343 |
30-08-2023 | 14.344 |
29-08-2023 | 14.34 |
28-08-2023 | 14.321 |
25-08-2023 | 14.296 |
24-08-2023 | 14.382 |
23-08-2023 | 14.36 |
22-08-2023 | 14.315 |
21-08-2023 | 14.289 |
18-08-2023 | 14.252 |
17-08-2023 | 14.286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.