Historical Mutual Fund NAV of ABSL Pharma and Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 31.24 |
| 23-12-2024 | 31.24 |
| 20-12-2024 | 31.19 |
| 19-12-2024 | 31.45 |
| 18-12-2024 | 31.1 |
| 17-12-2024 | 30.68 |
| 16-12-2024 | 30.9 |
| 13-12-2024 | 30.83 |
| 12-12-2024 | 30.88 |
| 11-12-2024 | 31.08 |
| 10-12-2024 | 31.06 |
| 09-12-2024 | 31.05 |
| 06-12-2024 | 31.06 |
| 05-12-2024 | 31.1 |
| 04-12-2024 | 31.1 |
| 03-12-2024 | 31.15 |
| 02-12-2024 | 31.03 |
| 29-11-2024 | 30.85 |
| 28-11-2024 | 30.28 |
| 27-11-2024 | 30.42 |
| 26-11-2024 | 30.57 |
| 25-11-2024 | 30.91 |
| 22-11-2024 | 30.64 |
| 21-11-2024 | 30.28 |
| 19-11-2024 | 30.08 |
| 18-11-2024 | 29.84 |
| 14-11-2024 | 30.09 |
| 13-11-2024 | 30.04 |
| 12-11-2024 | 30.64 |
| 11-11-2024 | 30.79 |
| 08-11-2024 | 31.18 |
| 07-11-2024 | 31.18 |
| 06-11-2024 | 31.5 |
| 05-11-2024 | 31.34 |
| 04-11-2024 | 31.32 |
| 31-10-2024 | 31.45 |
| 30-10-2024 | 30.95 |
| 29-10-2024 | 31.1 |
| 28-10-2024 | 31.36 |
| 25-10-2024 | 31.13 |
| 24-10-2024 | 31.18 |
| 23-10-2024 | 31.09 |
| 22-10-2024 | 31.43 |
| 21-10-2024 | 31.91 |
| 18-10-2024 | 32.19 |
| 17-10-2024 | 32.09 |
| 16-10-2024 | 32.42 |
| 15-10-2024 | 32.51 |
| 14-10-2024 | 32.37 |
| 11-10-2024 | 32.36 |
| 10-10-2024 | 32.2 |
| 09-10-2024 | 32.74 |
| 08-10-2024 | 32.31 |
| 07-10-2024 | 31.84 |
| 04-10-2024 | 32.1 |
| 03-10-2024 | 32.2 |
| 01-10-2024 | 32.35 |
| 30-09-2024 | 32.36 |
| 27-09-2024 | 32.51 |
| 26-09-2024 | 32.23 |
| 25-09-2024 | 32.26 |
| 24-09-2024 | 32.19 |
| 23-09-2024 | 32.08 |
| 20-09-2024 | 31.91 |
| 19-09-2024 | 31.85 |
| 18-09-2024 | 31.93 |
| 17-09-2024 | 32.32 |
| 16-09-2024 | 32.36 |
| 13-09-2024 | 32.38 |
| 12-09-2024 | 32.39 |
| 11-09-2024 | 32.07 |
| 10-09-2024 | 32.11 |
| 09-09-2024 | 31.85 |
| 06-09-2024 | 31.87 |
| 05-09-2024 | 32.06 |
| 04-09-2024 | 32.0 |
| 03-09-2024 | 31.74 |
| 02-09-2024 | 31.74 |
| 30-08-2024 | 31.9 |
| 29-08-2024 | 31.49 |
| 28-08-2024 | 31.53 |
| 27-08-2024 | 31.28 |
| 26-08-2024 | 31.13 |
| 23-08-2024 | 31.28 |
| 22-08-2024 | 31.29 |
| 21-08-2024 | 31.26 |
| 20-08-2024 | 31.08 |
| 19-08-2024 | 30.96 |
| 16-08-2024 | 30.95 |
| 14-08-2024 | 30.67 |
| 13-08-2024 | 30.73 |
| 12-08-2024 | 30.65 |
| 09-08-2024 | 30.7 |
| 08-08-2024 | 30.65 |
| 07-08-2024 | 30.56 |
| 06-08-2024 | 29.98 |
| 05-08-2024 | 29.99 |
| 02-08-2024 | 30.35 |
| 01-08-2024 | 30.23 |
| 31-07-2024 | 30.08 |
| 30-07-2024 | 29.72 |
| 29-07-2024 | 29.84 |
| 26-07-2024 | 29.8 |
| 25-07-2024 | 29.2 |
| 24-07-2024 | 29.0 |
| 23-07-2024 | 28.67 |
| 22-07-2024 | 28.54 |
| 19-07-2024 | 28.28 |
| 18-07-2024 | 28.66 |
| 16-07-2024 | 28.61 |
| 15-07-2024 | 28.52 |
| 12-07-2024 | 28.24 |
| 11-07-2024 | 28.24 |
| 10-07-2024 | 28.33 |
| 09-07-2024 | 28.09 |
| 08-07-2024 | 27.75 |
| 05-07-2024 | 27.83 |
| 04-07-2024 | 27.57 |
| 03-07-2024 | 27.31 |
| 02-07-2024 | 27.15 |
| 01-07-2024 | 27.09 |
| 28-06-2024 | 27.07 |
| 27-06-2024 | 26.89 |
| 26-06-2024 | 26.97 |
| 25-06-2024 | 27.13 |
| 24-06-2024 | 27.11 |
| 21-06-2024 | 27.14 |
| 20-06-2024 | 27.19 |
| 19-06-2024 | 27.35 |
| 18-06-2024 | 27.57 |
| 14-06-2024 | 27.61 |
| 13-06-2024 | 27.46 |
| 12-06-2024 | 27.39 |
| 11-06-2024 | 27.28 |
| 10-06-2024 | 27.28 |
| 07-06-2024 | 26.99 |
| 06-06-2024 | 26.49 |
| 05-06-2024 | 26.61 |
| 04-06-2024 | 25.78 |
| 03-06-2024 | 26.22 |
| 31-05-2024 | 26.2 |
| 30-05-2024 | 26.22 |
| 29-05-2024 | 26.58 |
| 28-05-2024 | 26.45 |
| 27-05-2024 | 26.52 |
| 24-05-2024 | 26.62 |
| 23-05-2024 | 26.79 |
| 22-05-2024 | 26.81 |
| 21-05-2024 | 26.76 |
| 17-05-2024 | 26.61 |
| 16-05-2024 | 26.56 |
| 15-05-2024 | 26.4 |
| 14-05-2024 | 26.26 |
| 13-05-2024 | 26.31 |
| 10-05-2024 | 26.02 |
| 09-05-2024 | 25.82 |
| 08-05-2024 | 26.17 |
| 07-05-2024 | 26.18 |
| 06-05-2024 | 26.66 |
| 03-05-2024 | 26.52 |
| 02-05-2024 | 26.34 |
| 30-04-2024 | 26.21 |
| 29-04-2024 | 26.35 |
| 26-04-2024 | 26.26 |
| 25-04-2024 | 26.26 |
| 24-04-2024 | 25.97 |
| 23-04-2024 | 25.83 |
| 22-04-2024 | 25.93 |
| 19-04-2024 | 25.65 |
| 18-04-2024 | 25.76 |
| 16-04-2024 | 25.97 |
| 15-04-2024 | 25.9 |
| 12-04-2024 | 26.12 |
| 10-04-2024 | 26.47 |
| 09-04-2024 | 26.5 |
| 08-04-2024 | 26.52 |
| 05-04-2024 | 26.54 |
| 04-04-2024 | 26.44 |
| 03-04-2024 | 26.53 |
| 02-04-2024 | 26.66 |
| 01-04-2024 | 26.71 |
| 31-03-2024 | 26.45 |
| 28-03-2024 | 26.45 |
| 27-03-2024 | 26.19 |
| 26-03-2024 | 26.16 |
| 22-03-2024 | 26.06 |
| 21-03-2024 | 25.76 |
| 20-03-2024 | 25.51 |
| 19-03-2024 | 25.56 |
| 18-03-2024 | 25.97 |
| 15-03-2024 | 25.79 |
| 14-03-2024 | 26.0 |
| 13-03-2024 | 25.69 |
| 12-03-2024 | 26.2 |
| 11-03-2024 | 26.48 |
| 07-03-2024 | 26.42 |
| 06-03-2024 | 26.33 |
| 05-03-2024 | 26.28 |
| 04-03-2024 | 26.2 |
| 01-03-2024 | 26.27 |
| 29-02-2024 | 26.5 |
| 28-02-2024 | 26.58 |
| 27-02-2024 | 26.91 |
| 26-02-2024 | 26.78 |
| 23-02-2024 | 27.0 |
| 22-02-2024 | 26.94 |
| 21-02-2024 | 26.91 |
| 20-02-2024 | 26.86 |
| 19-02-2024 | 26.84 |
| 16-02-2024 | 26.61 |
| 15-02-2024 | 26.35 |
| 14-02-2024 | 26.32 |
| 13-02-2024 | 26.48 |
| 12-02-2024 | 26.31 |
| 09-02-2024 | 26.19 |
| 08-02-2024 | 26.09 |
| 07-02-2024 | 26.09 |
| 06-02-2024 | 25.96 |
| 05-02-2024 | 25.66 |
| 02-02-2024 | 25.36 |
| 01-02-2024 | 25.18 |
| 31-01-2024 | 25.31 |
| 30-01-2024 | 24.84 |
| 29-01-2024 | 24.98 |
| 25-01-2024 | 24.87 |
| 24-01-2024 | 25.14 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
