NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 36.02 |
25-09-2024 | 35.89 |
24-09-2024 | 35.82 |
23-09-2024 | 35.59 |
20-09-2024 | 34.93 |
19-09-2024 | 34.7 |
18-09-2024 | 35.18 |
17-09-2024 | 35.33 |
16-09-2024 | 35.41 |
13-09-2024 | 35.5 |
12-09-2024 | 35.46 |
11-09-2024 | 34.83 |
10-09-2024 | 35.25 |
09-09-2024 | 35.16 |
06-09-2024 | 35.42 |
05-09-2024 | 36.19 |
04-09-2024 | 36.28 |
03-09-2024 | 36.52 |
02-09-2024 | 36.5 |
30-08-2024 | 36.6 |
29-08-2024 | 36.38 |
28-08-2024 | 36.32 |
27-08-2024 | 36.39 |
26-08-2024 | 36.36 |
23-08-2024 | 36.11 |
22-08-2024 | 36.24 |
21-08-2024 | 36.35 |
20-08-2024 | 36.17 |
19-08-2024 | 36.04 |
16-08-2024 | 35.69 |
14-08-2024 | 35.12 |
13-08-2024 | 35.37 |
12-08-2024 | 36.02 |
09-08-2024 | 36.13 |
08-08-2024 | 35.77 |
07-08-2024 | 36.22 |
06-08-2024 | 35.18 |
05-08-2024 | 35.56 |
02-08-2024 | 37.02 |
01-08-2024 | 37.55 |
31-07-2024 | 37.51 |
30-07-2024 | 37.43 |
29-07-2024 | 37.16 |
26-07-2024 | 36.7 |
25-07-2024 | 36.22 |
24-07-2024 | 36.1 |
23-07-2024 | 35.79 |
22-07-2024 | 36.23 |
19-07-2024 | 35.79 |
18-07-2024 | 36.71 |
16-07-2024 | 37.0 |
15-07-2024 | 37.13 |
12-07-2024 | 36.53 |
11-07-2024 | 36.7 |
10-07-2024 | 36.43 |
09-07-2024 | 36.49 |
08-07-2024 | 36.51 |
05-07-2024 | 36.33 |
04-07-2024 | 35.8 |
03-07-2024 | 35.64 |
02-07-2024 | 35.25 |
01-07-2024 | 35.47 |
28-06-2024 | 35.36 |
27-06-2024 | 35.15 |
26-06-2024 | 35.05 |
25-06-2024 | 35.05 |
24-06-2024 | 35.1 |
21-06-2024 | 35.12 |
20-06-2024 | 35.38 |
19-06-2024 | 35.33 |
18-06-2024 | 35.81 |
14-06-2024 | 35.56 |
13-06-2024 | 35.27 |
12-06-2024 | 35.07 |
11-06-2024 | 34.63 |
10-06-2024 | 34.26 |
07-06-2024 | 34.11 |
06-06-2024 | 33.5 |
05-06-2024 | 32.44 |
04-06-2024 | 31.7 |
03-06-2024 | 37.13 |
31-05-2024 | 34.74 |
30-05-2024 | 34.42 |
29-05-2024 | 34.85 |
28-05-2024 | 34.92 |
27-05-2024 | 35.37 |
24-05-2024 | 35.47 |
23-05-2024 | 35.31 |
22-05-2024 | 35.13 |
21-05-2024 | 35.13 |
17-05-2024 | 34.32 |
16-05-2024 | 33.79 |
15-05-2024 | 33.72 |
14-05-2024 | 33.36 |
13-05-2024 | 32.8 |
10-05-2024 | 33.02 |
09-05-2024 | 32.78 |
08-05-2024 | 33.61 |
07-05-2024 | 33.03 |
06-05-2024 | 33.83 |
03-05-2024 | 34.76 |
02-05-2024 | 34.73 |
30-04-2024 | 34.46 |
29-04-2024 | 34.39 |
26-04-2024 | 34.15 |
25-04-2024 | 34.01 |
24-04-2024 | 33.39 |
23-04-2024 | 33.04 |
22-04-2024 | 32.88 |
19-04-2024 | 32.54 |
18-04-2024 | 32.57 |
16-04-2024 | 32.93 |
15-04-2024 | 32.93 |
12-04-2024 | 33.16 |
10-04-2024 | 33.43 |
09-04-2024 | 33.0 |
08-04-2024 | 33.1 |
05-04-2024 | 32.94 |
04-04-2024 | 32.77 |
03-04-2024 | 32.96 |
02-04-2024 | 32.57 |
01-04-2024 | 32.25 |
31-03-2024 | 31.65 |
28-03-2024 | 31.66 |
27-03-2024 | 31.19 |
26-03-2024 | 31.25 |
22-03-2024 | 31.11 |
21-03-2024 | 30.96 |
20-03-2024 | 30.2 |
19-03-2024 | 30.04 |
18-03-2024 | 30.52 |
15-03-2024 | 30.42 |
14-03-2024 | 30.84 |
13-03-2024 | 30.3 |
12-03-2024 | 32.14 |
11-03-2024 | 32.72 |
07-03-2024 | 33.07 |
06-03-2024 | 33.07 |
05-03-2024 | 33.42 |
04-03-2024 | 33.1 |
01-03-2024 | 32.42 |
29-02-2024 | 31.85 |
28-02-2024 | 31.6 |
27-02-2024 | 32.18 |
26-02-2024 | 32.28 |
23-02-2024 | 32.34 |
22-02-2024 | 32.51 |
21-02-2024 | 32.22 |
20-02-2024 | 32.7 |
19-02-2024 | 32.62 |
16-02-2024 | 32.71 |
15-02-2024 | 32.79 |
14-02-2024 | 31.92 |
13-02-2024 | 31.04 |
12-02-2024 | 30.79 |
09-02-2024 | 32.16 |
08-02-2024 | 32.63 |
07-02-2024 | 32.33 |
06-02-2024 | 32.41 |
05-02-2024 | 32.13 |
02-02-2024 | 31.82 |
01-02-2024 | 31.03 |
31-01-2024 | 30.75 |
30-01-2024 | 30.34 |
29-01-2024 | 30.34 |
25-01-2024 | 29.4 |
24-01-2024 | 29.14 |
23-01-2024 | 28.41 |
19-01-2024 | 29.09 |
18-01-2024 | 28.46 |
17-01-2024 | 28.52 |
16-01-2024 | 28.79 |
15-01-2024 | 28.76 |
12-01-2024 | 28.31 |
11-01-2024 | 27.99 |
10-01-2024 | 27.83 |
09-01-2024 | 27.94 |
08-01-2024 | 27.85 |
05-01-2024 | 28.12 |
04-01-2024 | 28.11 |
03-01-2024 | 27.78 |
02-01-2024 | 27.81 |
01-01-2024 | 27.81 |
29-12-2023 | 27.54 |
28-12-2023 | 27.55 |
27-12-2023 | 27.11 |
26-12-2023 | 27.02 |
22-12-2023 | 26.82 |
21-12-2023 | 26.58 |
20-12-2023 | 25.98 |
19-12-2023 | 27.09 |
18-12-2023 | 26.86 |
15-12-2023 | 26.8 |
14-12-2023 | 26.61 |
13-12-2023 | 26.31 |
12-12-2023 | 25.87 |
11-12-2023 | 25.77 |
08-12-2023 | 25.27 |
07-12-2023 | 25.21 |
06-12-2023 | 25.06 |
05-12-2023 | 24.84 |
04-12-2023 | 24.65 |
01-12-2023 | 24.02 |
30-11-2023 | 23.71 |
29-11-2023 | 23.49 |
28-11-2023 | 22.92 |
24-11-2023 | 22.6 |
23-11-2023 | 22.54 |
22-11-2023 | 22.5 |
21-11-2023 | 22.57 |
20-11-2023 | 22.57 |
17-11-2023 | 22.53 |
16-11-2023 | 22.6 |
15-11-2023 | 22.59 |
13-11-2023 | 22.46 |
10-11-2023 | 21.96 |
09-11-2023 | 21.82 |
08-11-2023 | 21.83 |
07-11-2023 | 21.77 |
06-11-2023 | 21.63 |
03-11-2023 | 21.5 |
02-11-2023 | 21.33 |
01-11-2023 | 21.02 |
31-10-2023 | 21.15 |
30-10-2023 | 21.13 |
27-10-2023 | 21.08 |
26-10-2023 | 20.61 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.