Historical Mutual Fund NAV of ABSL Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 61.1017 |
| 25-02-2025 | 61.6684 |
| 24-02-2025 | 62.1257 |
| 21-02-2025 | 62.8686 |
| 20-02-2025 | 63.4635 |
| 19-02-2025 | 62.5441 |
| 18-02-2025 | 61.8099 |
| 17-02-2025 | 61.7935 |
| 14-02-2025 | 61.91 |
| 13-02-2025 | 63.3369 |
| 12-02-2025 | 63.1986 |
| 11-02-2025 | 63.2003 |
| 10-02-2025 | 64.8221 |
| 07-02-2025 | 66.0288 |
| 06-02-2025 | 66.0114 |
| 05-02-2025 | 66.5062 |
| 04-02-2025 | 66.0741 |
| 03-02-2025 | 65.0731 |
| 01-02-2025 | 65.9706 |
| 31-01-2025 | 65.5807 |
| 30-01-2025 | 64.6037 |
| 29-01-2025 | 64.548 |
| 28-01-2025 | 63.2707 |
| 27-01-2025 | 63.083 |
| 24-01-2025 | 64.9143 |
| 23-01-2025 | 65.9588 |
| 22-01-2025 | 65.3009 |
| 21-01-2025 | 65.8592 |
| 20-01-2025 | 67.6236 |
| 17-01-2025 | 67.5699 |
| 16-01-2025 | 67.0626 |
| 15-01-2025 | 66.1029 |
| 14-01-2025 | 65.5267 |
| 13-01-2025 | 63.8638 |
| 10-01-2025 | 66.7453 |
| 09-01-2025 | 68.0949 |
| 08-01-2025 | 68.9727 |
| 07-01-2025 | 69.5294 |
| 06-01-2025 | 69.5899 |
| 03-01-2025 | 71.8665 |
| 02-01-2025 | 71.7747 |
| 01-01-2025 | 70.8886 |
| 31-12-2024 | 70.6204 |
| 30-12-2024 | 70.6564 |
| 27-12-2024 | 71.117 |
| 26-12-2024 | 71.7467 |
| 24-12-2024 | 71.4283 |
| 23-12-2024 | 71.4052 |
| 20-12-2024 | 71.2136 |
| 19-12-2024 | 73.2015 |
| 18-12-2024 | 73.8473 |
| 17-12-2024 | 74.8174 |
| 16-12-2024 | 75.8183 |
| 13-12-2024 | 75.6232 |
| 12-12-2024 | 75.7442 |
| 11-12-2024 | 75.9613 |
| 10-12-2024 | 75.7592 |
| 09-12-2024 | 75.358 |
| 06-12-2024 | 75.7028 |
| 05-12-2024 | 75.1308 |
| 04-12-2024 | 74.8809 |
| 03-12-2024 | 74.515 |
| 02-12-2024 | 73.7643 |
| 29-11-2024 | 73.3129 |
| 28-11-2024 | 72.8247 |
| 27-11-2024 | 72.7538 |
| 26-11-2024 | 72.0683 |
| 25-11-2024 | 71.8828 |
| 22-11-2024 | 70.493 |
| 21-11-2024 | 69.1993 |
| 19-11-2024 | 70.2444 |
| 18-11-2024 | 69.9272 |
| 14-11-2024 | 69.8628 |
| 13-11-2024 | 69.5409 |
| 12-11-2024 | 70.9346 |
| 11-11-2024 | 72.5103 |
| 08-11-2024 | 72.3049 |
| 07-11-2024 | 73.1749 |
| 06-11-2024 | 73.9505 |
| 05-11-2024 | 72.3042 |
| 04-11-2024 | 71.9122 |
| 31-10-2024 | 72.424 |
| 30-10-2024 | 72.7857 |
| 29-10-2024 | 73.0651 |
| 28-10-2024 | 72.5402 |
| 25-10-2024 | 72.2112 |
| 24-10-2024 | 73.3522 |
| 23-10-2024 | 73.4129 |
| 22-10-2024 | 73.6964 |
| 21-10-2024 | 75.8963 |
| 18-10-2024 | 76.9345 |
| 17-10-2024 | 76.6443 |
| 16-10-2024 | 78.3936 |
| 15-10-2024 | 78.5611 |
| 14-10-2024 | 78.3462 |
| 11-10-2024 | 78.0646 |
| 10-10-2024 | 77.9612 |
| 09-10-2024 | 78.0956 |
| 08-10-2024 | 77.2577 |
| 07-10-2024 | 75.4876 |
| 04-10-2024 | 77.2831 |
| 03-10-2024 | 78.1392 |
| 01-10-2024 | 80.0385 |
| 30-09-2024 | 79.8431 |
| 27-09-2024 | 80.5866 |
| 26-09-2024 | 79.8852 |
| 25-09-2024 | 79.297 |
| 24-09-2024 | 79.59 |
| 23-09-2024 | 79.4908 |
| 20-09-2024 | 78.226 |
| 19-09-2024 | 77.1292 |
| 18-09-2024 | 77.663 |
| 17-09-2024 | 77.9981 |
| 16-09-2024 | 78.2092 |
| 13-09-2024 | 78.1723 |
| 12-09-2024 | 78.192 |
| 11-09-2024 | 77.0662 |
| 10-09-2024 | 77.4612 |
| 09-09-2024 | 77.2916 |
| 06-09-2024 | 77.1781 |
| 05-09-2024 | 78.2367 |
| 04-09-2024 | 78.2007 |
| 03-09-2024 | 78.163 |
| 02-09-2024 | 78.0829 |
| 30-08-2024 | 78.0261 |
| 29-08-2024 | 77.6143 |
| 28-08-2024 | 77.8069 |
| 27-08-2024 | 77.5659 |
| 26-08-2024 | 77.4835 |
| 23-08-2024 | 77.1073 |
| 22-08-2024 | 77.3665 |
| 21-08-2024 | 76.8658 |
| 20-08-2024 | 76.6441 |
| 19-08-2024 | 76.0247 |
| 16-08-2024 | 75.5844 |
| 14-08-2024 | 74.2364 |
| 13-08-2024 | 74.1861 |
| 12-08-2024 | 75.037 |
| 09-08-2024 | 75.3317 |
| 08-08-2024 | 74.3952 |
| 07-08-2024 | 74.9892 |
| 06-08-2024 | 72.8026 |
| 05-08-2024 | 73.4784 |
| 02-08-2024 | 75.9419 |
| 01-08-2024 | 76.9163 |
| 31-07-2024 | 77.4255 |
| 30-07-2024 | 76.823 |
| 29-07-2024 | 76.8992 |
| 26-07-2024 | 75.9824 |
| 25-07-2024 | 74.7391 |
| 24-07-2024 | 74.362 |
| 23-07-2024 | 74.1346 |
| 22-07-2024 | 74.7864 |
| 19-07-2024 | 73.8462 |
| 18-07-2024 | 75.6476 |
| 16-07-2024 | 76.4823 |
| 15-07-2024 | 76.9421 |
| 12-07-2024 | 76.2875 |
| 11-07-2024 | 76.6197 |
| 10-07-2024 | 76.4531 |
| 09-07-2024 | 76.418 |
| 08-07-2024 | 76.0522 |
| 05-07-2024 | 75.9679 |
| 04-07-2024 | 75.4537 |
| 03-07-2024 | 75.0882 |
| 02-07-2024 | 74.2856 |
| 01-07-2024 | 74.6876 |
| 28-06-2024 | 73.9931 |
| 27-06-2024 | 73.7827 |
| 26-06-2024 | 73.6778 |
| 25-06-2024 | 73.8071 |
| 24-06-2024 | 74.0978 |
| 21-06-2024 | 73.5508 |
| 20-06-2024 | 74.0709 |
| 19-06-2024 | 73.9727 |
| 18-06-2024 | 74.8065 |
| 14-06-2024 | 74.3396 |
| 13-06-2024 | 73.2535 |
| 12-06-2024 | 72.5926 |
| 11-06-2024 | 72.0529 |
| 10-06-2024 | 72.1211 |
| 07-06-2024 | 71.583 |
| 06-06-2024 | 70.5487 |
| 05-06-2024 | 69.1159 |
| 04-06-2024 | 66.1968 |
| 03-06-2024 | 73.007 |
| 31-05-2024 | 69.8158 |
| 30-05-2024 | 69.6359 |
| 29-05-2024 | 70.3713 |
| 28-05-2024 | 70.8619 |
| 27-05-2024 | 71.4718 |
| 24-05-2024 | 71.3662 |
| 23-05-2024 | 71.1461 |
| 22-05-2024 | 70.6387 |
| 21-05-2024 | 70.5305 |
| 17-05-2024 | 69.3575 |
| 16-05-2024 | 68.5473 |
| 15-05-2024 | 67.8487 |
| 14-05-2024 | 67.4989 |
| 13-05-2024 | 66.5046 |
| 10-05-2024 | 66.0712 |
| 09-05-2024 | 65.5313 |
| 08-05-2024 | 66.9496 |
| 07-05-2024 | 66.0755 |
| 06-05-2024 | 67.108 |
| 03-05-2024 | 67.9689 |
| 02-05-2024 | 68.2108 |
| 30-04-2024 | 67.067 |
| 29-04-2024 | 66.6413 |
| 26-04-2024 | 66.2774 |
| 25-04-2024 | 65.793 |
| 24-04-2024 | 65.3529 |
| 23-04-2024 | 64.8592 |
| 22-04-2024 | 64.741 |
| 19-04-2024 | 63.921 |
| 18-04-2024 | 64.0257 |
| 16-04-2024 | 64.0968 |
| 15-04-2024 | 64.0461 |
| 12-04-2024 | 65.1401 |
| 10-04-2024 | 65.4064 |
| 09-04-2024 | 64.8586 |
| 08-04-2024 | 65.0646 |
| 05-04-2024 | 64.7587 |
| 04-04-2024 | 64.2048 |
| 03-04-2024 | 64.4777 |
| 02-04-2024 | 64.3028 |
| 01-04-2024 | 63.6639 |
| 31-03-2024 | 62.6222 |
| 28-03-2024 | 62.6224 |
| 27-03-2024 | 61.8686 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
