Historical Mutual Fund NAV of ABSL Nifty 50 Index IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 24.0085 |
| 19-11-2024 | 24.1825 |
| 18-11-2024 | 24.1162 |
| 14-11-2024 | 24.1982 |
| 13-11-2024 | 24.2209 |
| 12-11-2024 | 24.5542 |
| 11-11-2024 | 24.8188 |
| 08-11-2024 | 24.8268 |
| 07-11-2024 | 24.8796 |
| 06-11-2024 | 25.1707 |
| 05-11-2024 | 24.8878 |
| 04-11-2024 | 24.6644 |
| 31-10-2024 | 24.8811 |
| 30-10-2024 | 25.0155 |
| 29-10-2024 | 25.1452 |
| 28-10-2024 | 24.9969 |
| 25-10-2024 | 24.8353 |
| 24-10-2024 | 25.06 |
| 23-10-2024 | 25.0974 |
| 22-10-2024 | 25.1353 |
| 21-10-2024 | 25.4499 |
| 18-10-2024 | 25.5258 |
| 17-10-2024 | 25.4169 |
| 16-10-2024 | 25.6445 |
| 15-10-2024 | 25.7331 |
| 14-10-2024 | 25.8059 |
| 11-10-2024 | 25.6389 |
| 10-10-2024 | 25.6743 |
| 09-10-2024 | 25.6578 |
| 08-10-2024 | 25.6901 |
| 07-10-2024 | 25.4673 |
| 04-10-2024 | 25.6928 |
| 03-10-2024 | 25.9349 |
| 01-10-2024 | 26.4969 |
| 30-09-2024 | 26.5114 |
| 27-09-2024 | 26.8894 |
| 26-09-2024 | 26.9297 |
| 25-09-2024 | 26.7128 |
| 24-09-2024 | 26.6477 |
| 23-09-2024 | 26.6467 |
| 20-09-2024 | 26.4956 |
| 19-09-2024 | 26.1108 |
| 18-09-2024 | 26.0719 |
| 17-09-2024 | 26.1142 |
| 16-09-2024 | 26.079 |
| 13-09-2024 | 26.052 |
| 12-09-2024 | 26.0856 |
| 11-09-2024 | 25.6043 |
| 10-09-2024 | 25.7301 |
| 09-09-2024 | 25.6232 |
| 06-09-2024 | 25.5378 |
| 05-09-2024 | 25.8385 |
| 04-09-2024 | 25.8938 |
| 03-09-2024 | 25.9774 |
| 02-09-2024 | 25.9766 |
| 30-08-2024 | 25.9337 |
| 29-08-2024 | 25.8479 |
| 28-08-2024 | 25.7461 |
| 27-08-2024 | 25.711 |
| 26-08-2024 | 25.704 |
| 23-08-2024 | 25.5127 |
| 22-08-2024 | 25.4989 |
| 21-08-2024 | 25.4568 |
| 20-08-2024 | 25.384 |
| 19-08-2024 | 25.2549 |
| 16-08-2024 | 25.2156 |
| 14-08-2024 | 24.8032 |
| 13-08-2024 | 24.7987 |
| 12-08-2024 | 25.0123 |
| 09-08-2024 | 25.0179 |
| 08-08-2024 | 24.7606 |
| 07-08-2024 | 24.9457 |
| 06-08-2024 | 24.6238 |
| 05-08-2024 | 24.6879 |
| 02-08-2024 | 25.3633 |
| 01-08-2024 | 25.657 |
| 31-07-2024 | 25.5949 |
| 30-07-2024 | 25.4993 |
| 29-07-2024 | 25.4763 |
| 26-07-2024 | 25.476 |
| 25-07-2024 | 25.0379 |
| 24-07-2024 | 25.0458 |
| 23-07-2024 | 25.1132 |
| 22-07-2024 | 25.1404 |
| 19-07-2024 | 25.1635 |
| 18-07-2024 | 25.4367 |
| 16-07-2024 | 25.2453 |
| 15-07-2024 | 25.2166 |
| 12-07-2024 | 25.1311 |
| 11-07-2024 | 24.9393 |
| 10-07-2024 | 24.9483 |
| 09-07-2024 | 25.0599 |
| 08-07-2024 | 24.9434 |
| 05-07-2024 | 24.9477 |
| 04-07-2024 | 24.9211 |
| 03-07-2024 | 24.9055 |
| 02-07-2024 | 24.7395 |
| 01-07-2024 | 24.7584 |
| 28-06-2024 | 24.6251 |
| 27-06-2024 | 24.6575 |
| 26-06-2024 | 24.4776 |
| 25-06-2024 | 24.3272 |
| 24-06-2024 | 24.1403 |
| 21-06-2024 | 24.1041 |
| 20-06-2024 | 24.1688 |
| 19-06-2024 | 24.1094 |
| 18-06-2024 | 24.1516 |
| 14-06-2024 | 24.0586 |
| 13-06-2024 | 23.9827 |
| 12-06-2024 | 23.9054 |
| 11-06-2024 | 23.8464 |
| 10-06-2024 | 23.8355 |
| 07-06-2024 | 23.868 |
| 06-06-2024 | 23.3894 |
| 05-06-2024 | 23.1844 |
| 04-06-2024 | 22.435 |
| 03-06-2024 | 23.8283 |
| 31-05-2024 | 23.0805 |
| 30-05-2024 | 23.0148 |
| 29-05-2024 | 23.2357 |
| 28-05-2024 | 23.4234 |
| 27-05-2024 | 23.4689 |
| 24-05-2024 | 23.4951 |
| 23-05-2024 | 23.505 |
| 22-05-2024 | 23.1278 |
| 21-05-2024 | 23.0457 |
| 17-05-2024 | 22.9817 |
| 16-05-2024 | 22.9185 |
| 15-05-2024 | 22.7048 |
| 14-05-2024 | 22.7227 |
| 13-05-2024 | 22.6069 |
| 10-05-2024 | 22.5578 |
| 09-05-2024 | 22.4247 |
| 08-05-2024 | 22.7771 |
| 07-05-2024 | 22.7775 |
| 06-05-2024 | 22.9166 |
| 03-05-2024 | 22.9513 |
| 02-05-2024 | 23.1276 |
| 30-04-2024 | 23.0838 |
| 29-04-2024 | 23.124 |
| 26-04-2024 | 22.8968 |
| 25-04-2024 | 23.0507 |
| 24-04-2024 | 22.8797 |
| 23-04-2024 | 22.8449 |
| 22-04-2024 | 22.8129 |
| 19-04-2024 | 22.6204 |
| 18-04-2024 | 22.4663 |
| 16-04-2024 | 22.6221 |
| 15-04-2024 | 22.7496 |
| 12-04-2024 | 23.0026 |
| 10-04-2024 | 23.2426 |
| 09-04-2024 | 23.1295 |
| 08-04-2024 | 23.1538 |
| 05-04-2024 | 22.9989 |
| 04-04-2024 | 23.0001 |
| 03-04-2024 | 22.9187 |
| 02-04-2024 | 22.9381 |
| 01-04-2024 | 22.9473 |
| 31-03-2024 | 22.8095 |
| 28-03-2024 | 22.81 |
| 27-03-2024 | 22.6031 |
| 26-03-2024 | 22.4825 |
| 22-03-2024 | 22.5776 |
| 21-03-2024 | 22.4912 |
| 20-03-2024 | 22.3149 |
| 19-03-2024 | 22.2935 |
| 18-03-2024 | 22.5367 |
| 15-03-2024 | 22.5053 |
| 14-03-2024 | 22.6312 |
| 13-03-2024 | 22.4793 |
| 12-03-2024 | 22.8246 |
| 11-03-2024 | 22.8221 |
| 07-03-2024 | 22.9875 |
| 06-03-2024 | 22.9679 |
| 05-03-2024 | 22.848 |
| 04-03-2024 | 22.8986 |
| 01-03-2024 | 22.8313 |
| 29-02-2024 | 22.4683 |
| 28-02-2024 | 22.4363 |
| 27-02-2024 | 22.6892 |
| 26-02-2024 | 22.6116 |
| 23-02-2024 | 22.7049 |
| 22-02-2024 | 22.7101 |
| 21-02-2024 | 22.5446 |
| 20-02-2024 | 22.6898 |
| 19-02-2024 | 22.6109 |
| 16-02-2024 | 22.5284 |
| 15-02-2024 | 22.3925 |
| 14-02-2024 | 22.3153 |
| 13-02-2024 | 22.2168 |
| 12-02-2024 | 22.0874 |
| 09-02-2024 | 22.2581 |
| 08-02-2024 | 22.1905 |
| 07-02-2024 | 22.3947 |
| 06-02-2024 | 22.3939 |
| 05-02-2024 | 22.2307 |
| 02-02-2024 | 22.3153 |
| 01-02-2024 | 22.156 |
| 31-01-2024 | 22.1851 |
| 30-01-2024 | 21.9777 |
| 29-01-2024 | 22.1978 |
| 25-01-2024 | 21.8063 |
| 24-01-2024 | 21.9099 |
| 23-01-2024 | 21.6903 |
| 19-01-2024 | 22.0825 |
| 18-01-2024 | 21.9102 |
| 17-01-2024 | 22.0224 |
| 16-01-2024 | 22.4922 |
| 15-01-2024 | 22.5589 |
| 12-01-2024 | 22.3528 |
| 11-01-2024 | 22.1008 |
| 10-01-2024 | 22.0719 |
| 09-01-2024 | 21.9968 |
| 08-01-2024 | 21.9646 |
| 05-01-2024 | 22.1672 |
| 04-01-2024 | 22.1143 |
| 03-01-2024 | 21.9705 |
| 02-01-2024 | 22.1224 |
| 01-01-2024 | 22.2004 |
| 29-12-2023 | 22.1905 |
| 28-12-2023 | 22.2392 |
| 27-12-2023 | 22.1132 |
| 26-12-2023 | 21.8958 |
| 22-12-2023 | 21.8031 |
| 21-12-2023 | 21.707 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
