NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 246.7491 |
14-08-2024 | 242.7136 |
13-08-2024 | 242.6688 |
12-08-2024 | 244.7591 |
09-08-2024 | 244.8136 |
08-08-2024 | 242.2959 |
07-08-2024 | 244.1074 |
06-08-2024 | 240.9572 |
05-08-2024 | 241.5849 |
02-08-2024 | 248.1942 |
01-08-2024 | 251.068 |
31-07-2024 | 250.4608 |
30-07-2024 | 249.5249 |
29-07-2024 | 249.2994 |
26-07-2024 | 249.2969 |
25-07-2024 | 245.0097 |
24-07-2024 | 245.0868 |
23-07-2024 | 245.7464 |
22-07-2024 | 246.0133 |
19-07-2024 | 246.239 |
18-07-2024 | 248.9118 |
16-07-2024 | 247.039 |
15-07-2024 | 246.7588 |
12-07-2024 | 245.9216 |
11-07-2024 | 244.0446 |
10-07-2024 | 244.1327 |
09-07-2024 | 245.2248 |
08-07-2024 | 244.0851 |
05-07-2024 | 244.1273 |
04-07-2024 | 243.8672 |
03-07-2024 | 243.7141 |
02-07-2024 | 242.09 |
01-07-2024 | 242.2746 |
28-06-2024 | 240.9707 |
27-06-2024 | 241.2876 |
26-06-2024 | 239.5269 |
25-06-2024 | 238.055 |
24-06-2024 | 236.2258 |
21-06-2024 | 235.872 |
20-06-2024 | 236.5055 |
19-06-2024 | 235.9235 |
18-06-2024 | 236.3363 |
14-06-2024 | 235.4269 |
13-06-2024 | 234.6838 |
12-06-2024 | 233.9278 |
11-06-2024 | 233.3499 |
10-06-2024 | 233.2435 |
07-06-2024 | 233.5617 |
06-06-2024 | 228.8786 |
05-06-2024 | 226.8726 |
04-06-2024 | 219.5394 |
03-06-2024 | 233.1737 |
31-05-2024 | 225.856 |
30-05-2024 | 225.2129 |
29-05-2024 | 227.3747 |
28-05-2024 | 229.2112 |
27-05-2024 | 229.6568 |
24-05-2024 | 229.9122 |
23-05-2024 | 230.0092 |
22-05-2024 | 226.3183 |
21-05-2024 | 225.5154 |
17-05-2024 | 224.889 |
16-05-2024 | 224.2704 |
15-05-2024 | 222.1789 |
14-05-2024 | 222.3542 |
13-05-2024 | 221.2215 |
10-05-2024 | 220.7404 |
09-05-2024 | 219.438 |
08-05-2024 | 222.887 |
07-05-2024 | 222.8906 |
06-05-2024 | 224.2517 |
03-05-2024 | 224.5911 |
02-05-2024 | 226.3165 |
30-04-2024 | 225.8884 |
29-04-2024 | 226.2819 |
26-04-2024 | 224.058 |
25-04-2024 | 225.5641 |
24-04-2024 | 223.8909 |
23-04-2024 | 223.5503 |
22-04-2024 | 223.2373 |
19-04-2024 | 221.3535 |
18-04-2024 | 219.8453 |
16-04-2024 | 221.3698 |
15-04-2024 | 222.6182 |
12-04-2024 | 225.0935 |
10-04-2024 | 227.4417 |
09-04-2024 | 226.335 |
08-04-2024 | 226.5733 |
05-04-2024 | 225.0568 |
04-04-2024 | 225.0692 |
03-04-2024 | 224.2723 |
02-04-2024 | 224.4619 |
01-04-2024 | 224.5518 |
31-03-2024 | 223.2038 |
28-03-2024 | 223.2088 |
27-03-2024 | 221.1842 |
26-03-2024 | 220.0038 |
22-03-2024 | 220.9347 |
21-03-2024 | 220.0896 |
20-03-2024 | 218.3643 |
19-03-2024 | 218.1549 |
18-03-2024 | 220.5343 |
15-03-2024 | 220.2267 |
14-03-2024 | 221.4591 |
13-03-2024 | 219.9726 |
12-03-2024 | 223.352 |
11-03-2024 | 223.3267 |
07-03-2024 | 224.9458 |
06-03-2024 | 224.7536 |
05-03-2024 | 223.5801 |
04-03-2024 | 224.0762 |
01-03-2024 | 223.4173 |
29-02-2024 | 219.8653 |
28-02-2024 | 219.5522 |
27-02-2024 | 222.0261 |
26-02-2024 | 221.2671 |
23-02-2024 | 222.1804 |
22-02-2024 | 222.2307 |
21-02-2024 | 220.6117 |
20-02-2024 | 222.0325 |
19-02-2024 | 221.2599 |
16-02-2024 | 220.4534 |
15-02-2024 | 219.1231 |
14-02-2024 | 218.3674 |
13-02-2024 | 217.4039 |
12-02-2024 | 216.138 |
09-02-2024 | 217.8082 |
08-02-2024 | 217.1462 |
07-02-2024 | 219.145 |
06-02-2024 | 219.1368 |
05-02-2024 | 217.54 |
02-02-2024 | 218.3678 |
01-02-2024 | 216.8089 |
31-01-2024 | 217.0936 |
30-01-2024 | 215.0643 |
29-01-2024 | 217.2183 |
25-01-2024 | 213.3865 |
24-01-2024 | 214.4005 |
23-01-2024 | 212.2519 |
19-01-2024 | 216.0901 |
18-01-2024 | 214.4036 |
17-01-2024 | 215.5014 |
16-01-2024 | 220.0989 |
15-01-2024 | 220.7517 |
12-01-2024 | 218.7345 |
11-01-2024 | 216.2684 |
10-01-2024 | 215.9862 |
09-01-2024 | 215.2513 |
08-01-2024 | 214.936 |
05-01-2024 | 216.9189 |
04-01-2024 | 216.4005 |
03-01-2024 | 214.9936 |
02-01-2024 | 216.4805 |
01-01-2024 | 217.2434 |
29-12-2023 | 217.147 |
28-12-2023 | 217.6226 |
27-12-2023 | 216.3905 |
26-12-2023 | 214.2623 |
22-12-2023 | 213.3556 |
21-12-2023 | 212.4155 |
20-12-2023 | 211.3698 |
19-12-2023 | 214.3977 |
18-12-2023 | 214.0585 |
15-12-2023 | 214.4465 |
14-12-2023 | 211.7114 |
13-12-2023 | 209.1551 |
12-12-2023 | 208.9582 |
11-12-2023 | 209.8686 |
08-12-2023 | 209.5889 |
07-12-2023 | 208.9109 |
06-12-2023 | 209.279 |
05-12-2023 | 208.4564 |
04-12-2023 | 206.7783 |
01-12-2023 | 202.6043 |
30-11-2023 | 201.2611 |
29-11-2023 | 200.8985 |
28-11-2023 | 198.8325 |
24-11-2023 | 197.8947 |
23-11-2023 | 197.9723 |
22-11-2023 | 198.0732 |
21-11-2023 | 197.7922 |
20-11-2023 | 196.9022 |
17-11-2023 | 197.2874 |
16-11-2023 | 197.6243 |
15-11-2023 | 196.7105 |
13-11-2023 | 194.3992 |
10-11-2023 | 194.2254 |
09-11-2023 | 193.9283 |
08-11-2023 | 194.4121 |
07-11-2023 | 194.0472 |
06-11-2023 | 194.1005 |
03-11-2023 | 192.3014 |
02-11-2023 | 191.3028 |
01-11-2023 | 189.8141 |
31-10-2023 | 190.7087 |
30-10-2023 | 191.3234 |
27-10-2023 | 190.3954 |
26-10-2023 | 188.4997 |
25-10-2023 | 191.1457 |
23-10-2023 | 192.599 |
20-10-2023 | 195.2074 |
19-10-2023 | 195.9984 |
18-10-2023 | 196.4623 |
17-10-2023 | 197.8662 |
16-10-2023 | 197.0729 |
13-10-2023 | 197.2743 |
12-10-2023 | 197.706 |
11-10-2023 | 197.8821 |
10-10-2023 | 196.6708 |
09-10-2023 | 194.9026 |
06-10-2023 | 196.3204 |
05-10-2023 | 195.2468 |
04-10-2023 | 194.1554 |
03-10-2023 | 195.0816 |
29-09-2023 | 196.184 |
27-09-2023 | 196.9706 |
26-09-2023 | 196.4443 |
25-09-2023 | 196.5466 |
22-09-2023 | 196.5511 |
21-09-2023 | 197.2344 |
20-09-2023 | 198.8257 |
18-09-2023 | 201.1499 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.