NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 14.9163 |
23-12-2024 | 14.7832 |
20-12-2024 | 14.8017 |
19-12-2024 | 14.7496 |
18-12-2024 | 15.1867 |
17-12-2024 | 15.2168 |
16-12-2024 | 15.187 |
13-12-2024 | 14.9817 |
12-12-2024 | 14.9617 |
11-12-2024 | 14.9826 |
10-12-2024 | 14.7842 |
09-12-2024 | 14.7863 |
06-12-2024 | 14.8617 |
05-12-2024 | 14.7923 |
04-12-2024 | 14.7571 |
03-12-2024 | 14.5819 |
02-12-2024 | 14.5523 |
29-11-2024 | 14.3832 |
28-11-2024 | 14.3043 |
27-11-2024 | 14.1981 |
26-11-2024 | 14.3169 |
25-11-2024 | 14.2906 |
22-11-2024 | 14.2017 |
21-11-2024 | 14.2086 |
19-11-2024 | 14.138 |
18-11-2024 | 14.1484 |
14-11-2024 | 14.4247 |
13-11-2024 | 14.4393 |
12-11-2024 | 14.4514 |
11-11-2024 | 14.4698 |
08-11-2024 | 14.4722 |
07-11-2024 | 14.4377 |
06-11-2024 | 14.1634 |
05-11-2024 | 13.8132 |
04-11-2024 | 13.7029 |
31-10-2024 | 13.6448 |
30-10-2024 | 14.025 |
29-10-2024 | 13.9807 |
28-10-2024 | 13.9437 |
25-10-2024 | 14.0136 |
24-10-2024 | 13.815 |
23-10-2024 | 13.7883 |
22-10-2024 | 13.8975 |
21-10-2024 | 13.8276 |
18-10-2024 | 13.9074 |
17-10-2024 | 13.878 |
16-10-2024 | 13.7598 |
15-10-2024 | 13.8468 |
14-10-2024 | 13.9462 |
11-10-2024 | 13.8635 |
10-10-2024 | 13.8351 |
09-10-2024 | 13.8039 |
08-10-2024 | 13.6883 |
07-10-2024 | 13.6569 |
04-10-2024 | 13.5782 |
03-10-2024 | 13.5468 |
01-10-2024 | 13.4602 |
30-09-2024 | 13.6296 |
27-09-2024 | 13.6534 |
26-09-2024 | 13.6357 |
25-09-2024 | 13.6029 |
24-09-2024 | 13.5495 |
23-09-2024 | 13.5055 |
20-09-2024 | 13.408 |
19-09-2024 | 13.5419 |
18-09-2024 | 13.2122 |
17-09-2024 | 13.3055 |
16-09-2024 | 13.2272 |
13-09-2024 | 13.3264 |
12-09-2024 | 13.1804 |
11-09-2024 | 12.7644 |
10-09-2024 | 12.8082 |
09-09-2024 | 12.6843 |
06-09-2024 | 12.6392 |
05-09-2024 | 12.8783 |
04-09-2024 | 12.9596 |
03-09-2024 | 13.0798 |
02-09-2024 | 13.379 |
30-08-2024 | 13.2345 |
29-08-2024 | 13.362 |
28-08-2024 | 13.1958 |
27-08-2024 | 13.3361 |
26-08-2024 | 13.451 |
23-08-2024 | 13.452 |
22-08-2024 | 13.4581 |
21-08-2024 | 13.5086 |
20-08-2024 | 13.4446 |
19-08-2024 | 13.3635 |
16-08-2024 | 13.2833 |
14-08-2024 | 13.0067 |
13-08-2024 | 12.8971 |
12-08-2024 | 12.6659 |
09-08-2024 | 12.5906 |
08-08-2024 | 12.5038 |
07-08-2024 | 12.5549 |
06-08-2024 | 12.3981 |
05-08-2024 | 12.3313 |
02-08-2024 | 12.5421 |
01-08-2024 | 13.0273 |
31-07-2024 | 13.1873 |
30-07-2024 | 12.8632 |
29-07-2024 | 12.9456 |
26-07-2024 | 12.926 |
25-07-2024 | 12.9868 |
24-07-2024 | 13.1107 |
23-07-2024 | 13.5607 |
22-07-2024 | 13.3762 |
19-07-2024 | 13.3274 |
18-07-2024 | 13.3657 |
16-07-2024 | 13.8385 |
15-07-2024 | 13.9543 |
12-07-2024 | 13.8946 |
11-07-2024 | 13.8246 |
10-07-2024 | 13.9557 |
09-07-2024 | 13.917 |
08-07-2024 | 13.8878 |
05-07-2024 | 13.8203 |
04-07-2024 | 13.7082 |
03-07-2024 | 13.6672 |
02-07-2024 | 13.5216 |
01-07-2024 | 13.3914 |
28-06-2024 | 13.4933 |
27-06-2024 | 13.4037 |
26-06-2024 | 13.4052 |
25-06-2024 | 13.3688 |
24-06-2024 | 13.3519 |
21-06-2024 | 13.4194 |
20-06-2024 | 13.5688 |
19-06-2024 | 13.5649 |
18-06-2024 | 13.5051 |
14-06-2024 | 13.3357 |
13-06-2024 | 13.3087 |
12-06-2024 | 13.2704 |
11-06-2024 | 12.9951 |
10-06-2024 | 12.9665 |
07-06-2024 | 12.936 |
06-06-2024 | 12.9412 |
05-06-2024 | 12.8608 |
04-06-2024 | 12.6111 |
03-06-2024 | 12.5639 |
31-05-2024 | 12.4192 |
30-05-2024 | 12.64 |
29-05-2024 | 12.7456 |
28-05-2024 | 12.774 |
27-05-2024 | 12.7513 |
24-05-2024 | 12.753 |
23-05-2024 | 12.7702 |
22-05-2024 | 12.7213 |
21-05-2024 | 12.6656 |
17-05-2024 | 12.6033 |
16-05-2024 | 12.6965 |
15-05-2024 | 12.5841 |
14-05-2024 | 12.4065 |
13-05-2024 | 12.3707 |
10-05-2024 | 12.3392 |
09-05-2024 | 12.334 |
08-05-2024 | 12.3011 |
07-05-2024 | 12.3331 |
06-05-2024 | 12.1531 |
03-05-2024 | 12.1476 |
02-05-2024 | 11.8416 |
30-04-2024 | 11.9938 |
29-04-2024 | 12.0508 |
26-04-2024 | 12.0242 |
25-04-2024 | 11.7143 |
24-04-2024 | 11.9062 |
23-04-2024 | 11.8554 |
22-04-2024 | 11.6051 |
19-04-2024 | 11.6907 |
18-04-2024 | 11.9572 |
16-04-2024 | 12.0858 |
15-04-2024 | 12.2559 |
12-04-2024 | 12.3186 |
10-04-2024 | 12.1959 |
09-04-2024 | 12.2338 |
08-04-2024 | 12.3144 |
05-04-2024 | 12.2861 |
04-04-2024 | 12.4485 |
03-04-2024 | 12.4063 |
02-04-2024 | 12.2842 |
01-04-2024 | 12.4042 |
31-03-2024 | 12.4057 |
28-03-2024 | 12.4064 |
27-03-2024 | 12.3829 |
26-03-2024 | 12.4481 |
22-03-2024 | 12.4968 |
21-03-2024 | 12.5121 |
20-03-2024 | 12.231 |
19-03-2024 | 12.1657 |
18-03-2024 | 12.1929 |
15-03-2024 | 12.0273 |
14-03-2024 | 12.1875 |
13-03-2024 | 12.2008 |
12-03-2024 | 12.2324 |
11-03-2024 | 12.1292 |
07-03-2024 | 12.302 |
06-03-2024 | 12.1925 |
05-03-2024 | 12.1099 |
04-03-2024 | 12.3372 |
01-03-2024 | 12.2888 |
29-02-2024 | 12.1189 |
28-02-2024 | 12.1134 |
27-02-2024 | 12.1285 |
26-02-2024 | 12.1466 |
23-02-2024 | 12.148 |
22-02-2024 | 12.1111 |
21-02-2024 | 11.792 |
20-02-2024 | 11.8237 |
16-02-2024 | 12.0497 |
15-02-2024 | 12.0336 |
14-02-2024 | 11.9773 |
13-02-2024 | 11.9573 |
12-02-2024 | 12.2001 |
09-02-2024 | 12.1182 |
08-02-2024 | 12.0419 |
07-02-2024 | 11.9896 |
06-02-2024 | 11.8942 |
05-02-2024 | 11.8908 |
02-02-2024 | 11.8909 |
01-02-2024 | 11.654 |
31-01-2024 | 11.6702 |
30-01-2024 | 11.884 |
29-01-2024 | 11.8282 |
25-01-2024 | 11.9311 |
24-01-2024 | 11.9213 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.