NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 20.5 |
23-12-2024 | 20.41 |
20-12-2024 | 20.43 |
19-12-2024 | 20.76 |
18-12-2024 | 20.89 |
17-12-2024 | 20.99 |
16-12-2024 | 21.23 |
13-12-2024 | 21.16 |
12-12-2024 | 21.1 |
11-12-2024 | 21.25 |
10-12-2024 | 21.22 |
09-12-2024 | 21.14 |
06-12-2024 | 21.04 |
05-12-2024 | 20.96 |
04-12-2024 | 20.94 |
03-12-2024 | 20.91 |
02-12-2024 | 20.77 |
29-11-2024 | 20.67 |
28-11-2024 | 20.47 |
27-11-2024 | 20.58 |
26-11-2024 | 20.45 |
25-11-2024 | 20.43 |
22-11-2024 | 21.58 |
21-11-2024 | 21.31 |
19-11-2024 | 21.48 |
18-11-2024 | 21.35 |
14-11-2024 | 21.36 |
13-11-2024 | 21.25 |
12-11-2024 | 21.8 |
11-11-2024 | 22.11 |
08-11-2024 | 22.34 |
07-11-2024 | 22.56 |
06-11-2024 | 22.89 |
05-11-2024 | 22.52 |
04-11-2024 | 22.35 |
31-10-2024 | 22.44 |
30-10-2024 | 22.25 |
29-10-2024 | 22.11 |
28-10-2024 | 22.07 |
25-10-2024 | 21.96 |
24-10-2024 | 22.36 |
23-10-2024 | 22.46 |
22-10-2024 | 22.4 |
21-10-2024 | 23.06 |
18-10-2024 | 23.34 |
17-10-2024 | 23.26 |
16-10-2024 | 23.57 |
15-10-2024 | 23.5 |
14-10-2024 | 23.42 |
11-10-2024 | 23.34 |
10-10-2024 | 23.3 |
09-10-2024 | 23.23 |
08-10-2024 | 23.03 |
07-10-2024 | 22.72 |
04-10-2024 | 23.13 |
03-10-2024 | 23.36 |
01-10-2024 | 23.83 |
30-09-2024 | 23.8 |
27-09-2024 | 23.84 |
26-09-2024 | 23.7 |
25-09-2024 | 23.62 |
24-09-2024 | 23.67 |
23-09-2024 | 23.54 |
20-09-2024 | 23.35 |
19-09-2024 | 23.08 |
18-09-2024 | 23.13 |
17-09-2024 | 23.28 |
16-09-2024 | 23.33 |
13-09-2024 | 23.23 |
12-09-2024 | 23.1 |
11-09-2024 | 22.79 |
10-09-2024 | 22.87 |
09-09-2024 | 22.6 |
06-09-2024 | 22.67 |
05-09-2024 | 22.85 |
04-09-2024 | 22.8 |
03-09-2024 | 22.78 |
02-09-2024 | 22.73 |
30-08-2024 | 22.78 |
29-08-2024 | 22.65 |
28-08-2024 | 22.73 |
27-08-2024 | 22.85 |
26-08-2024 | 22.85 |
23-08-2024 | 22.72 |
22-08-2024 | 22.73 |
21-08-2024 | 22.6 |
20-08-2024 | 22.38 |
19-08-2024 | 22.23 |
16-08-2024 | 22.14 |
14-08-2024 | 21.78 |
13-08-2024 | 21.91 |
12-08-2024 | 22.06 |
09-08-2024 | 21.97 |
08-08-2024 | 21.79 |
07-08-2024 | 21.94 |
06-08-2024 | 21.52 |
05-08-2024 | 21.48 |
02-08-2024 | 22.16 |
01-08-2024 | 22.51 |
31-07-2024 | 22.62 |
30-07-2024 | 22.51 |
29-07-2024 | 22.41 |
26-07-2024 | 22.25 |
25-07-2024 | 21.93 |
24-07-2024 | 21.88 |
23-07-2024 | 21.73 |
22-07-2024 | 21.73 |
19-07-2024 | 21.57 |
18-07-2024 | 22.0 |
16-07-2024 | 22.06 |
15-07-2024 | 21.97 |
12-07-2024 | 21.99 |
11-07-2024 | 22.03 |
10-07-2024 | 22.03 |
09-07-2024 | 22.21 |
08-07-2024 | 22.05 |
05-07-2024 | 22.09 |
04-07-2024 | 21.96 |
03-07-2024 | 21.94 |
02-07-2024 | 21.76 |
01-07-2024 | 21.68 |
28-06-2024 | 21.53 |
27-06-2024 | 21.49 |
26-06-2024 | 21.5 |
25-06-2024 | 21.48 |
24-06-2024 | 21.51 |
21-06-2024 | 21.36 |
20-06-2024 | 21.52 |
19-06-2024 | 21.4 |
18-06-2024 | 21.68 |
14-06-2024 | 21.49 |
13-06-2024 | 21.24 |
12-06-2024 | 21.02 |
11-06-2024 | 20.9 |
10-06-2024 | 20.8 |
07-06-2024 | 20.75 |
06-06-2024 | 20.42 |
05-06-2024 | 20.02 |
04-06-2024 | 19.33 |
03-06-2024 | 20.65 |
31-05-2024 | 20.13 |
30-05-2024 | 20.1 |
29-05-2024 | 20.4 |
28-05-2024 | 20.41 |
27-05-2024 | 20.46 |
24-05-2024 | 20.5 |
23-05-2024 | 20.45 |
22-05-2024 | 20.29 |
21-05-2024 | 20.18 |
17-05-2024 | 20.08 |
16-05-2024 | 19.82 |
15-05-2024 | 19.63 |
14-05-2024 | 19.51 |
13-05-2024 | 19.29 |
10-05-2024 | 19.24 |
09-05-2024 | 19.09 |
08-05-2024 | 19.48 |
07-05-2024 | 19.28 |
06-05-2024 | 19.58 |
03-05-2024 | 19.76 |
02-05-2024 | 19.86 |
30-04-2024 | 19.8 |
29-04-2024 | 19.81 |
26-04-2024 | 19.79 |
25-04-2024 | 19.79 |
24-04-2024 | 19.65 |
23-04-2024 | 19.43 |
22-04-2024 | 19.36 |
19-04-2024 | 19.12 |
18-04-2024 | 19.07 |
16-04-2024 | 19.13 |
15-04-2024 | 19.04 |
12-04-2024 | 19.23 |
10-04-2024 | 19.37 |
09-04-2024 | 19.18 |
08-04-2024 | 19.19 |
05-04-2024 | 19.0 |
04-04-2024 | 18.97 |
03-04-2024 | 18.95 |
02-04-2024 | 18.96 |
01-04-2024 | 18.81 |
31-03-2024 | 18.45 |
28-03-2024 | 18.45 |
27-03-2024 | 18.25 |
26-03-2024 | 18.1 |
22-03-2024 | 18.1 |
21-03-2024 | 17.9 |
20-03-2024 | 17.64 |
19-03-2024 | 17.56 |
18-03-2024 | 17.72 |
15-03-2024 | 17.63 |
14-03-2024 | 17.71 |
13-03-2024 | 17.43 |
12-03-2024 | 18.05 |
11-03-2024 | 18.19 |
07-03-2024 | 18.47 |
06-03-2024 | 18.32 |
05-03-2024 | 18.38 |
04-03-2024 | 18.48 |
01-03-2024 | 18.39 |
29-02-2024 | 18.12 |
28-02-2024 | 18.05 |
27-02-2024 | 18.34 |
26-02-2024 | 18.31 |
23-02-2024 | 19.7 |
22-02-2024 | 19.6 |
21-02-2024 | 19.44 |
20-02-2024 | 19.55 |
19-02-2024 | 19.6 |
16-02-2024 | 19.5 |
15-02-2024 | 19.37 |
14-02-2024 | 19.23 |
13-02-2024 | 19.09 |
12-02-2024 | 19.11 |
09-02-2024 | 19.42 |
08-02-2024 | 19.46 |
07-02-2024 | 19.54 |
06-02-2024 | 19.58 |
05-02-2024 | 19.36 |
02-02-2024 | 19.49 |
01-02-2024 | 19.38 |
31-01-2024 | 19.4 |
30-01-2024 | 19.18 |
29-01-2024 | 19.35 |
25-01-2024 | 19.05 |
24-01-2024 | 19.08 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.