Historical Mutual Fund NAV of ABSL Manufacturing Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 31.31 |
| 19-11-2024 | 31.56 |
| 18-11-2024 | 31.36 |
| 14-11-2024 | 31.38 |
| 13-11-2024 | 31.22 |
| 12-11-2024 | 32.03 |
| 11-11-2024 | 32.48 |
| 08-11-2024 | 32.83 |
| 07-11-2024 | 33.14 |
| 06-11-2024 | 33.63 |
| 05-11-2024 | 33.09 |
| 04-11-2024 | 32.83 |
| 31-10-2024 | 32.97 |
| 30-10-2024 | 32.69 |
| 29-10-2024 | 32.48 |
| 28-10-2024 | 32.42 |
| 25-10-2024 | 32.26 |
| 24-10-2024 | 32.86 |
| 23-10-2024 | 33.0 |
| 22-10-2024 | 32.91 |
| 21-10-2024 | 33.87 |
| 18-10-2024 | 34.28 |
| 17-10-2024 | 34.17 |
| 16-10-2024 | 34.62 |
| 15-10-2024 | 34.52 |
| 14-10-2024 | 34.4 |
| 11-10-2024 | 34.28 |
| 10-10-2024 | 34.23 |
| 09-10-2024 | 34.13 |
| 08-10-2024 | 33.84 |
| 07-10-2024 | 33.38 |
| 04-10-2024 | 33.98 |
| 03-10-2024 | 34.31 |
| 01-10-2024 | 35.01 |
| 30-09-2024 | 34.96 |
| 27-09-2024 | 35.02 |
| 26-09-2024 | 34.82 |
| 25-09-2024 | 34.71 |
| 24-09-2024 | 34.77 |
| 23-09-2024 | 34.58 |
| 20-09-2024 | 34.31 |
| 19-09-2024 | 33.91 |
| 18-09-2024 | 33.98 |
| 17-09-2024 | 34.2 |
| 16-09-2024 | 34.28 |
| 13-09-2024 | 34.13 |
| 12-09-2024 | 33.94 |
| 11-09-2024 | 33.48 |
| 10-09-2024 | 33.6 |
| 09-09-2024 | 33.21 |
| 06-09-2024 | 33.31 |
| 05-09-2024 | 33.57 |
| 04-09-2024 | 33.49 |
| 03-09-2024 | 33.46 |
| 02-09-2024 | 33.39 |
| 30-08-2024 | 33.46 |
| 29-08-2024 | 33.27 |
| 28-08-2024 | 33.39 |
| 27-08-2024 | 33.57 |
| 26-08-2024 | 33.56 |
| 23-08-2024 | 33.38 |
| 22-08-2024 | 33.39 |
| 21-08-2024 | 33.2 |
| 20-08-2024 | 32.88 |
| 19-08-2024 | 32.66 |
| 16-08-2024 | 32.52 |
| 14-08-2024 | 32.0 |
| 13-08-2024 | 32.18 |
| 12-08-2024 | 32.41 |
| 09-08-2024 | 32.28 |
| 08-08-2024 | 32.01 |
| 07-08-2024 | 32.23 |
| 06-08-2024 | 31.61 |
| 05-08-2024 | 31.56 |
| 02-08-2024 | 32.55 |
| 01-08-2024 | 33.07 |
| 31-07-2024 | 33.23 |
| 30-07-2024 | 33.07 |
| 29-07-2024 | 32.92 |
| 26-07-2024 | 32.69 |
| 25-07-2024 | 32.21 |
| 24-07-2024 | 32.14 |
| 23-07-2024 | 31.93 |
| 22-07-2024 | 31.92 |
| 19-07-2024 | 31.69 |
| 18-07-2024 | 32.32 |
| 16-07-2024 | 32.41 |
| 15-07-2024 | 32.27 |
| 12-07-2024 | 32.31 |
| 11-07-2024 | 32.37 |
| 10-07-2024 | 32.36 |
| 09-07-2024 | 32.63 |
| 08-07-2024 | 32.39 |
| 05-07-2024 | 32.46 |
| 04-07-2024 | 32.26 |
| 03-07-2024 | 32.23 |
| 02-07-2024 | 31.97 |
| 01-07-2024 | 31.86 |
| 28-06-2024 | 31.63 |
| 27-06-2024 | 31.57 |
| 26-06-2024 | 31.59 |
| 25-06-2024 | 31.55 |
| 24-06-2024 | 31.6 |
| 21-06-2024 | 31.39 |
| 20-06-2024 | 31.61 |
| 19-06-2024 | 31.43 |
| 18-06-2024 | 31.85 |
| 14-06-2024 | 31.57 |
| 13-06-2024 | 31.2 |
| 12-06-2024 | 30.88 |
| 11-06-2024 | 30.71 |
| 10-06-2024 | 30.55 |
| 07-06-2024 | 30.49 |
| 06-06-2024 | 30.01 |
| 05-06-2024 | 29.41 |
| 04-06-2024 | 28.4 |
| 03-06-2024 | 30.33 |
| 31-05-2024 | 29.57 |
| 30-05-2024 | 29.52 |
| 29-05-2024 | 29.97 |
| 28-05-2024 | 29.98 |
| 27-05-2024 | 30.06 |
| 24-05-2024 | 30.12 |
| 23-05-2024 | 30.04 |
| 22-05-2024 | 29.81 |
| 21-05-2024 | 29.65 |
| 17-05-2024 | 29.5 |
| 16-05-2024 | 29.12 |
| 15-05-2024 | 28.83 |
| 14-05-2024 | 28.66 |
| 13-05-2024 | 28.34 |
| 10-05-2024 | 28.27 |
| 09-05-2024 | 28.05 |
| 08-05-2024 | 28.61 |
| 07-05-2024 | 28.33 |
| 06-05-2024 | 28.77 |
| 03-05-2024 | 29.04 |
| 02-05-2024 | 29.18 |
| 30-04-2024 | 29.09 |
| 29-04-2024 | 29.1 |
| 26-04-2024 | 29.07 |
| 25-04-2024 | 29.07 |
| 24-04-2024 | 28.87 |
| 23-04-2024 | 28.55 |
| 22-04-2024 | 28.44 |
| 19-04-2024 | 28.09 |
| 18-04-2024 | 28.01 |
| 16-04-2024 | 28.1 |
| 15-04-2024 | 27.97 |
| 12-04-2024 | 28.25 |
| 10-04-2024 | 28.46 |
| 09-04-2024 | 28.18 |
| 08-04-2024 | 28.2 |
| 05-04-2024 | 27.91 |
| 04-04-2024 | 27.87 |
| 03-04-2024 | 27.84 |
| 02-04-2024 | 27.86 |
| 01-04-2024 | 27.63 |
| 31-03-2024 | 27.1 |
| 28-03-2024 | 27.11 |
| 27-03-2024 | 26.81 |
| 26-03-2024 | 26.59 |
| 22-03-2024 | 26.59 |
| 21-03-2024 | 26.29 |
| 20-03-2024 | 25.92 |
| 19-03-2024 | 25.8 |
| 18-03-2024 | 26.03 |
| 15-03-2024 | 25.89 |
| 14-03-2024 | 26.02 |
| 13-03-2024 | 25.61 |
| 12-03-2024 | 26.51 |
| 11-03-2024 | 26.73 |
| 07-03-2024 | 27.14 |
| 06-03-2024 | 26.91 |
| 05-03-2024 | 27.0 |
| 04-03-2024 | 27.15 |
| 01-03-2024 | 27.02 |
| 29-02-2024 | 26.62 |
| 28-02-2024 | 26.51 |
| 27-02-2024 | 26.94 |
| 26-02-2024 | 26.89 |
| 23-02-2024 | 26.92 |
| 22-02-2024 | 26.78 |
| 21-02-2024 | 26.57 |
| 20-02-2024 | 26.72 |
| 19-02-2024 | 26.79 |
| 16-02-2024 | 26.65 |
| 15-02-2024 | 26.47 |
| 14-02-2024 | 26.28 |
| 13-02-2024 | 26.08 |
| 12-02-2024 | 26.12 |
| 09-02-2024 | 26.54 |
| 08-02-2024 | 26.59 |
| 07-02-2024 | 26.7 |
| 06-02-2024 | 26.76 |
| 05-02-2024 | 26.45 |
| 02-02-2024 | 26.64 |
| 01-02-2024 | 26.48 |
| 31-01-2024 | 26.52 |
| 30-01-2024 | 26.21 |
| 29-01-2024 | 26.45 |
| 25-01-2024 | 26.03 |
| 24-01-2024 | 26.07 |
| 23-01-2024 | 25.72 |
| 19-01-2024 | 26.26 |
| 18-01-2024 | 25.86 |
| 17-01-2024 | 25.84 |
| 16-01-2024 | 26.19 |
| 15-01-2024 | 26.28 |
| 12-01-2024 | 26.22 |
| 11-01-2024 | 26.2 |
| 10-01-2024 | 26.13 |
| 09-01-2024 | 25.98 |
| 08-01-2024 | 25.87 |
| 05-01-2024 | 26.16 |
| 04-01-2024 | 26.15 |
| 03-01-2024 | 25.83 |
| 02-01-2024 | 25.89 |
| 01-01-2024 | 25.91 |
| 29-12-2023 | 25.82 |
| 28-12-2023 | 25.71 |
| 27-12-2023 | 25.54 |
| 26-12-2023 | 25.34 |
| 22-12-2023 | 25.02 |
| 21-12-2023 | 24.72 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
