NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 230.94 |
23-12-2024 | 230.06 |
20-12-2024 | 231.76 |
19-12-2024 | 235.38 |
18-12-2024 | 236.51 |
17-12-2024 | 237.87 |
16-12-2024 | 239.63 |
13-12-2024 | 239.28 |
12-12-2024 | 239.85 |
11-12-2024 | 241.23 |
10-12-2024 | 240.23 |
09-12-2024 | 239.48 |
06-12-2024 | 240.21 |
05-12-2024 | 240.13 |
04-12-2024 | 240.08 |
03-12-2024 | 239.76 |
02-12-2024 | 237.63 |
29-11-2024 | 236.87 |
28-11-2024 | 234.52 |
27-11-2024 | 235.37 |
26-11-2024 | 235.05 |
25-11-2024 | 235.34 |
22-11-2024 | 230.91 |
21-11-2024 | 228.97 |
19-11-2024 | 229.92 |
18-11-2024 | 229.41 |
14-11-2024 | 230.13 |
13-11-2024 | 230.13 |
12-11-2024 | 235.17 |
11-11-2024 | 238.05 |
08-11-2024 | 239.65 |
07-11-2024 | 241.1 |
06-11-2024 | 243.14 |
05-11-2024 | 240.39 |
04-11-2024 | 239.92 |
31-10-2024 | 240.71 |
30-10-2024 | 238.99 |
29-10-2024 | 237.86 |
28-10-2024 | 237.0 |
25-10-2024 | 236.75 |
24-10-2024 | 239.72 |
23-10-2024 | 242.4 |
22-10-2024 | 242.52 |
21-10-2024 | 247.58 |
18-10-2024 | 250.1 |
17-10-2024 | 250.69 |
16-10-2024 | 253.55 |
15-10-2024 | 252.84 |
14-10-2024 | 252.0 |
11-10-2024 | 251.99 |
10-10-2024 | 251.9 |
09-10-2024 | 251.73 |
08-10-2024 | 248.45 |
07-10-2024 | 244.36 |
04-10-2024 | 248.57 |
03-10-2024 | 250.49 |
01-10-2024 | 255.14 |
30-09-2024 | 253.65 |
27-09-2024 | 253.13 |
26-09-2024 | 252.46 |
25-09-2024 | 251.73 |
24-09-2024 | 252.09 |
23-09-2024 | 251.76 |
20-09-2024 | 249.74 |
19-09-2024 | 248.2 |
18-09-2024 | 248.85 |
17-09-2024 | 250.31 |
16-09-2024 | 249.74 |
13-09-2024 | 250.23 |
12-09-2024 | 249.2 |
11-09-2024 | 247.54 |
10-09-2024 | 247.95 |
09-09-2024 | 244.92 |
06-09-2024 | 244.94 |
05-09-2024 | 246.98 |
04-09-2024 | 245.91 |
03-09-2024 | 246.15 |
02-09-2024 | 244.6 |
30-08-2024 | 244.52 |
29-08-2024 | 243.09 |
28-08-2024 | 244.01 |
27-08-2024 | 244.63 |
26-08-2024 | 244.09 |
23-08-2024 | 243.92 |
22-08-2024 | 243.81 |
21-08-2024 | 244.03 |
20-08-2024 | 241.03 |
19-08-2024 | 240.3 |
16-08-2024 | 239.8 |
14-08-2024 | 236.6 |
13-08-2024 | 237.56 |
12-08-2024 | 239.82 |
09-08-2024 | 240.43 |
08-08-2024 | 240.51 |
07-08-2024 | 240.63 |
06-08-2024 | 237.55 |
05-08-2024 | 237.7 |
02-08-2024 | 243.67 |
01-08-2024 | 246.29 |
31-07-2024 | 247.16 |
30-07-2024 | 246.41 |
29-07-2024 | 245.4 |
26-07-2024 | 243.97 |
25-07-2024 | 242.13 |
24-07-2024 | 241.26 |
23-07-2024 | 239.53 |
22-07-2024 | 238.58 |
19-07-2024 | 237.27 |
18-07-2024 | 242.02 |
16-07-2024 | 243.48 |
15-07-2024 | 242.27 |
12-07-2024 | 240.93 |
11-07-2024 | 241.64 |
10-07-2024 | 241.9 |
09-07-2024 | 242.79 |
08-07-2024 | 241.32 |
05-07-2024 | 242.19 |
04-07-2024 | 242.11 |
03-07-2024 | 240.76 |
02-07-2024 | 240.45 |
01-07-2024 | 240.43 |
28-06-2024 | 238.93 |
27-06-2024 | 239.1 |
26-06-2024 | 237.71 |
25-06-2024 | 237.89 |
24-06-2024 | 238.61 |
21-06-2024 | 237.36 |
20-06-2024 | 236.84 |
19-06-2024 | 237.13 |
18-06-2024 | 238.99 |
14-06-2024 | 238.99 |
13-06-2024 | 236.03 |
12-06-2024 | 234.02 |
11-06-2024 | 232.82 |
10-06-2024 | 230.6 |
07-06-2024 | 228.48 |
06-06-2024 | 225.48 |
05-06-2024 | 222.3 |
04-06-2024 | 216.18 |
03-06-2024 | 223.77 |
31-05-2024 | 221.31 |
30-05-2024 | 221.11 |
29-05-2024 | 223.32 |
28-05-2024 | 222.81 |
27-05-2024 | 222.96 |
24-05-2024 | 223.23 |
23-05-2024 | 223.52 |
22-05-2024 | 221.97 |
21-05-2024 | 220.94 |
17-05-2024 | 220.18 |
16-05-2024 | 217.48 |
15-05-2024 | 213.93 |
14-05-2024 | 212.45 |
13-05-2024 | 210.76 |
10-05-2024 | 208.65 |
09-05-2024 | 207.12 |
08-05-2024 | 210.28 |
07-05-2024 | 208.89 |
06-05-2024 | 209.53 |
03-05-2024 | 210.03 |
02-05-2024 | 210.81 |
30-04-2024 | 210.16 |
29-04-2024 | 208.52 |
26-04-2024 | 207.91 |
25-04-2024 | 207.62 |
24-04-2024 | 207.71 |
23-04-2024 | 205.94 |
22-04-2024 | 205.0 |
19-04-2024 | 203.46 |
18-04-2024 | 203.99 |
16-04-2024 | 203.95 |
15-04-2024 | 203.33 |
12-04-2024 | 204.79 |
10-04-2024 | 204.94 |
09-04-2024 | 204.27 |
08-04-2024 | 205.59 |
05-04-2024 | 205.38 |
04-04-2024 | 204.54 |
03-04-2024 | 204.12 |
02-04-2024 | 203.16 |
01-04-2024 | 202.01 |
31-03-2024 | 199.1 |
28-03-2024 | 199.13 |
27-03-2024 | 197.63 |
26-03-2024 | 196.75 |
22-03-2024 | 197.53 |
21-03-2024 | 196.13 |
20-03-2024 | 194.19 |
19-03-2024 | 193.49 |
18-03-2024 | 195.16 |
15-03-2024 | 193.8 |
14-03-2024 | 193.72 |
13-03-2024 | 190.8 |
12-03-2024 | 195.98 |
11-03-2024 | 197.38 |
07-03-2024 | 198.61 |
06-03-2024 | 198.25 |
05-03-2024 | 199.17 |
04-03-2024 | 200.33 |
01-03-2024 | 200.52 |
29-02-2024 | 200.52 |
28-02-2024 | 200.37 |
27-02-2024 | 202.9 |
26-02-2024 | 203.16 |
23-02-2024 | 204.25 |
22-02-2024 | 203.96 |
21-02-2024 | 203.23 |
20-02-2024 | 204.4 |
19-02-2024 | 205.01 |
16-02-2024 | 202.85 |
15-02-2024 | 201.58 |
14-02-2024 | 200.49 |
13-02-2024 | 199.48 |
12-02-2024 | 199.87 |
09-02-2024 | 201.84 |
08-02-2024 | 202.41 |
07-02-2024 | 203.11 |
06-02-2024 | 203.43 |
05-02-2024 | 200.8 |
02-02-2024 | 201.28 |
01-02-2024 | 200.73 |
31-01-2024 | 200.72 |
30-01-2024 | 198.71 |
29-01-2024 | 198.7 |
25-01-2024 | 197.67 |
24-01-2024 | 198.77 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.