Historical Mutual Fund NAV of ABSL Intl Equity IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 22.6811 |
| 23-09-2026 | 22.662 |
| 22-09-2026 | 22.8116 |
| 21-09-2026 | 22.8277 |
| 18-09-2026 | 22.5649 |
| 17-09-2026 | 22.5127 |
| 16-09-2026 | 22.288 |
| 15-09-2026 | 22.3053 |
| 11-09-2026 | 22.5241 |
| 10-09-2026 | 22.4225 |
| 09-09-2026 | 22.5284 |
| 08-09-2026 | 22.5878 |
| 07-09-2026 | 22.4686 |
| 04-09-2026 | 22.3978 |
| 03-09-2026 | 22.3123 |
| 02-09-2026 | 22.2062 |
| 01-09-2026 | 22.0987 |
| 31-08-2026 | 22.3203 |
| 28-08-2026 | 22.5068 |
| 27-08-2026 | 22.6604 |
| 26-08-2026 | 22.611 |
| 25-08-2026 | 22.6139 |
| 24-08-2026 | 22.5541 |
| 21-08-2026 | 22.6664 |
| 20-08-2026 | 22.5415 |
| 19-08-2026 | 22.6274 |
| 18-08-2026 | 22.7322 |
| 17-08-2026 | 23.0867 |
| 14-08-2026 | 23.0457 |
| 13-08-2026 | 22.9434 |
| 12-08-2026 | 22.7255 |
| 11-08-2026 | 22.5278 |
| 10-08-2026 | 22.523 |
| 07-08-2026 | 22.5845 |
| 06-08-2026 | 22.5642 |
| 05-08-2026 | 22.6898 |
| 04-08-2026 | 22.7257 |
| 03-08-2026 | 22.3733 |
| 31-07-2026 | 22.1958 |
| 30-07-2026 | 22.1031 |
| 29-07-2026 | 21.6634 |
| 28-07-2026 | 21.953 |
| 27-07-2026 | 22.0205 |
| 24-07-2026 | 22.1971 |
| 23-07-2026 | 22.3412 |
| 22-07-2026 | 22.5475 |
| 21-07-2026 | 22.5061 |
| 20-07-2026 | 22.1942 |
| 17-07-2026 | 22.184 |
| 16-07-2026 | 22.4322 |
| 15-07-2026 | 22.6543 |
| 14-07-2026 | 22.6272 |
| 13-07-2026 | 22.419 |
| 10-07-2026 | 22.5935 |
| 09-07-2026 | 22.4863 |
| 08-07-2026 | 22.3399 |
| 07-07-2026 | 22.2863 |
| 06-07-2026 | 22.5624 |
| 03-07-2026 | 22.327 |
| 02-07-2026 | 22.339 |
| 01-07-2026 | 22.3497 |
| 30-06-2026 | 22.3671 |
| 29-06-2026 | 22.1898 |
| 25-06-2026 | 22.0548 |
| 24-06-2026 | 22.016 |
| 23-06-2026 | 22.0478 |
| 22-06-2026 | 22.4767 |
| 19-06-2026 | 22.453 |
| 18-06-2026 | 22.4739 |
| 17-06-2026 | 22.3024 |
| 16-06-2026 | 22.4612 |
| 15-06-2026 | 22.5773 |
| 12-06-2026 | 22.2042 |
| 11-06-2026 | 22.0951 |
| 10-06-2026 | 21.6383 |
| 09-06-2026 | 22.0066 |
| 08-06-2026 | 22.1326 |
| 05-06-2026 | 21.929 |
| 04-06-2026 | 22.6686 |
| 03-06-2026 | 22.6443 |
| 02-06-2026 | 22.6869 |
| 01-06-2026 | 22.4725 |
| 29-05-2026 | 22.4196 |
| 27-05-2026 | 22.5285 |
| 26-05-2026 | 22.5925 |
| 25-05-2026 | 22.3322 |
| 22-05-2026 | 22.3878 |
| 21-05-2026 | 22.4475 |
| 20-05-2026 | 22.3977 |
| 19-05-2026 | 22.1645 |
| 18-05-2026 | 22.2597 |
| 15-05-2026 | 22.2369 |
| 14-05-2026 | 22.551 |
| 13-05-2026 | 22.3362 |
| 12-05-2026 | 22.2375 |
| 11-05-2026 | 22.2015 |
| 08-05-2026 | 22.0039 |
| 07-05-2026 | 21.9106 |
| 06-05-2026 | 22.1394 |
| 05-05-2026 | 21.9724 |
| 04-05-2026 | 21.7657 |
| 30-04-2026 | 21.7923 |
| 29-04-2026 | 21.481 |
| 28-04-2026 | 21.4267 |
| 27-04-2026 | 21.5972 |
| 24-04-2026 | 23.2115 |
| 23-04-2026 | 23.1354 |
| 22-04-2026 | 23.0836 |
| 21-04-2026 | 22.7801 |
| 20-04-2026 | 22.8645 |
| 17-04-2026 | 22.8683 |
| 16-04-2026 | 22.6451 |
| 15-04-2026 | 22.7043 |
| 13-04-2026 | 22.2262 |
| 10-04-2026 | 21.9437 |
| 09-04-2026 | 21.871 |
| 08-04-2026 | 21.6938 |
| 07-04-2026 | 21.2293 |
| 06-04-2026 | 21.292 |
| 02-04-2026 | 21.2284 |
| 01-04-2026 | 21.318 |
| 31-03-2026 | 21.1397 |
| 30-03-2026 | 20.734 |
| 27-03-2026 | 20.9053 |
| 25-03-2026 | 21.5816 |
| 24-03-2026 | 21.3374 |
| 23-03-2026 | 21.2698 |
| 20-03-2026 | 21.0416 |
| 19-03-2026 | 21.2905 |
| 18-03-2026 | 21.2705 |
| 17-03-2026 | 21.4725 |
| 16-03-2026 | 21.3226 |
| 13-03-2026 | 21.1022 |
| 12-03-2026 | 21.1968 |
| 11-03-2026 | 21.4459 |
| 10-03-2026 | 21.53 |
| 09-03-2026 | 21.5525 |
| 06-03-2026 | 21.2142 |
| 05-03-2026 | 21.5432 |
| 04-03-2026 | 21.8698 |
| 02-03-2026 | 22.004 |
| 27-02-2026 | 21.9477 |
| 26-02-2026 | 22.0557 |
| 25-02-2026 | 22.275 |
| 24-02-2026 | 22.12 |
| 23-02-2026 | 22.0103 |
| 20-02-2026 | 22.2574 |
| 19-02-2026 | 22.1607 |
| 18-02-2026 | 22.1484 |
| 17-02-2026 | 21.9884 |
| 16-02-2026 | 21.8887 |
| 13-02-2026 | 21.8676 |
| 12-02-2026 | 21.9122 |
| 11-02-2026 | 22.2576 |
| 10-02-2026 | 22.1969 |
| 09-02-2026 | 22.2975 |
| 06-02-2026 | 22.0258 |
| 05-02-2026 | 21.5384 |
| 04-02-2026 | 21.8386 |
| 03-02-2026 | 22.0021 |
| 02-02-2026 | 22.4114 |
| 30-01-2026 | 22.393 |
| 29-01-2026 | 22.5372 |
| 28-01-2026 | 22.6214 |
| 27-01-2026 | 22.5095 |
| 23-01-2026 | 22.2852 |
| 22-01-2026 | 22.2032 |
| 21-01-2026 | 22.0905 |
| 20-01-2026 | 21.7599 |
| 19-01-2026 | 22.096 |
| 16-01-2026 | 22.0961 |
| 14-01-2026 | 21.922 |
| 13-01-2026 | 21.9864 |
| 12-01-2026 | 21.9771 |
| 09-01-2026 | 21.8426 |
| 08-01-2026 | 21.6419 |
| 07-01-2026 | 21.7606 |
| 06-01-2026 | 21.9001 |
| 05-01-2026 | 21.7314 |
| 02-01-2026 | 21.5807 |
| 01-01-2026 | 21.4032 |
| 31-12-2025 | 21.3762 |
| 30-12-2025 | 21.4961 |
| 29-12-2025 | 21.4936 |
| 26-12-2025 | 21.5611 |
| 24-12-2025 | 21.4882 |
| 23-12-2025 | 21.4097 |
| 22-12-2025 | 21.3339 |
| 19-12-2025 | 21.1864 |
| 18-12-2025 | 21.0841 |
| 17-12-2025 | 20.9254 |
| 16-12-2025 | 21.3313 |
| 15-12-2025 | 21.3327 |
| 12-12-2025 | 21.303 |
| 11-12-2025 | 21.5197 |
| 10-12-2025 | 21.4661 |
| 09-12-2025 | 21.304 |
| 08-12-2025 | 21.3576 |
| 05-12-2025 | 21.3429 |
| 04-12-2025 | 21.2866 |
| 03-12-2025 | 21.2802 |
| 02-12-2025 | 21.1539 |
| 01-12-2025 | 21.0711 |
| 28-11-2025 | 21.1463 |
| 27-11-2025 | 21.0344 |
| 26-11-2025 | 20.9758 |
| 25-11-2025 | 20.7998 |
| 24-11-2025 | 20.5441 |
| 21-11-2025 | 20.3046 |
| 20-11-2025 | 20.0524 |
| 19-11-2025 | 20.2356 |
| 18-11-2025 | 20.1433 |
| 17-11-2025 | 20.3456 |
| 14-11-2025 | 20.5619 |
| 13-11-2025 | 20.5485 |
| 12-11-2025 | 20.8869 |
| 11-11-2025 | 20.8789 |
| 10-11-2025 | 20.8434 |
| 07-11-2025 | 20.4915 |
| 06-11-2025 | 20.4206 |
| 04-11-2025 | 20.6062 |
| 03-11-2025 | 20.9532 |
| 31-10-2025 | 20.9272 |
| 30-10-2025 | 20.9629 |
| 29-10-2025 | 21.114 |
| 28-10-2025 | 21.0815 |
| 27-10-2025 | 21.0851 |
| 24-10-2025 | 20.7861 |
| 23-10-2025 | 20.5849 |
| 20-10-2025 | 20.4744 |
| 17-10-2025 | 20.367 |
| 16-10-2025 | 20.3954 |
| 15-10-2025 | 20.5555 |
| 14-10-2025 | 20.6762 |
| 13-10-2025 | 20.7172 |
| 10-10-2025 | 20.3801 |
| 09-10-2025 | 20.9634 |
| 08-10-2025 | 20.9408 |
| 07-10-2025 | 20.7854 |
| 06-10-2025 | 20.9042 |
| 03-10-2025 | 20.8514 |
| 01-10-2025 | 20.7799 |
| 30-09-2025 | 20.6667 |
| 29-09-2025 | 20.5517 |
| 26-09-2025 | 20.4436 |
| 25-09-2025 | 20.3824 |
| 24-09-2025 | 20.5655 |
| 23-09-2025 | 20.638 |
| 22-09-2025 | 20.6955 |
| 19-09-2025 | 20.5476 |
| 18-09-2025 | 20.5688 |
| 17-09-2025 | 20.3888 |
| 16-09-2025 | 20.4765 |
| 15-09-2025 | 20.6092 |
| 12-09-2025 | 20.5133 |
| 11-09-2025 | 20.6083 |
| 10-09-2025 | 20.446 |
| 09-09-2025 | 20.2494 |
| 08-09-2025 | 20.1576 |
| 05-09-2025 | 20.1397 |
| 04-09-2025 | 20.1178 |
| 03-09-2025 | 19.9846 |
| 02-09-2025 | 19.9126 |
| 01-09-2025 | 20.0981 |
| 29-08-2025 | 20.0901 |
| 28-08-2025 | 20.0857 |
| 26-08-2025 | 20.009 |
| 25-08-2025 | 19.9625 |
| 22-08-2025 | 19.9779 |
| 21-08-2025 | 19.7016 |
| 20-08-2025 | 19.713 |
| 19-08-2025 | 19.7794 |
| 18-08-2025 | 20.0017 |
| 14-08-2025 | 20.0389 |
| 13-08-2025 | 20.0184 |
| 12-08-2025 | 19.9335 |
| 11-08-2025 | 19.7353 |
| 08-08-2025 | 19.7212 |
| 07-08-2025 | 19.6932 |
| 06-08-2025 | 19.7147 |
| 05-08-2025 | 19.518 |
| 04-08-2025 | 19.5691 |
| 01-08-2025 | 19.1857 |
| 31-07-2025 | 19.4878 |
| 30-07-2025 | 19.4705 |
| 29-07-2025 | 19.2649 |
| 28-07-2025 | 19.2902 |
| 25-07-2025 | 19.2762 |
| 24-07-2025 | 19.2997 |
| 23-07-2025 | 19.247 |
| 22-07-2025 | 19.0522 |
| 21-07-2025 | 19.0321 |
| 18-07-2025 | 18.997 |
| 17-07-2025 | 18.9687 |
| 16-07-2025 | 18.7848 |
| 15-07-2025 | 18.8133 |
| 14-07-2025 | 18.9143 |
| 11-07-2025 | 18.8316 |
| 10-07-2025 | 18.9323 |
| 09-07-2025 | 18.8827 |
| 08-07-2025 | 18.8166 |
| 07-07-2025 | 18.7988 |
| 04-07-2025 | 18.8012 |
| 03-07-2025 | 18.8099 |
| 02-07-2025 | 18.7983 |
| 01-07-2025 | 18.7105 |
| 30-06-2025 | 18.7314 |
| 27-06-2025 | 18.6598 |
| 26-06-2025 | 18.5667 |
| 25-06-2025 | 18.4954 |
| 24-06-2025 | 18.5012 |
| 23-06-2025 | 18.3306 |
| 20-06-2025 | 18.3797 |
| 19-06-2025 | 18.3791 |
| 18-06-2025 | 18.4068 |
| 17-06-2025 | 18.4255 |
| 16-06-2025 | 18.5012 |
| 13-06-2025 | 18.3758 |
| 12-06-2025 | 18.4966 |
| 11-06-2025 | 18.4058 |
| 10-06-2025 | 18.4671 |
| 09-06-2025 | 18.4347 |
| 06-06-2025 | 18.4133 |
| 05-06-2025 | 18.4059 |
| 04-06-2025 | 18.3856 |
| 03-06-2025 | 18.2479 |
| 02-06-2025 | 18.1201 |
| 30-05-2025 | 18.1622 |
| 29-05-2025 | 18.1533 |
| 28-05-2025 | 18.0527 |
| 27-05-2025 | 18.1145 |
| 26-05-2025 | 17.8754 |
| 23-05-2025 | 17.7788 |
| 22-05-2025 | 17.9486 |
| 21-05-2025 | 17.9434 |
| 20-05-2025 | 18.0746 |
| 19-05-2025 | 17.964 |
| 16-05-2025 | 17.9314 |
| 15-05-2025 | 17.7613 |
| 14-05-2025 | 17.6281 |
| 13-05-2025 | 17.6602 |
| 12-05-2025 | 17.5462 |
| 09-05-2025 | 17.5255 |
| 08-05-2025 | 17.5367 |
| 07-05-2025 | 17.2492 |
| 06-05-2025 | 17.1411 |
| 05-05-2025 | 17.1874 |
| 02-05-2025 | 17.1859 |
| 30-04-2025 | 16.9501 |
| 29-04-2025 | 16.9293 |
| 28-04-2025 | 16.7356 |
| 25-04-2025 | 16.8355 |
| 24-04-2025 | 16.7965 |
| 23-04-2025 | 16.6207 |
| 22-04-2025 | 17.4615 |
| 21-04-2025 | 17.2742 |
| 17-04-2025 | 17.3371 |
| 16-04-2025 | 17.362 |
| 15-04-2025 | 17.5311 |
| 11-04-2025 | 17.1528 |
| 09-04-2025 | 16.8518 |
| 08-04-2025 | 16.376 |
| 07-04-2025 | 16.134 |
| 04-04-2025 | 16.6994 |
| 03-04-2025 | 17.5515 |
| 02-04-2025 | 17.9314 |
| 01-04-2025 | 17.9952 |
| 31-03-2025 | 17.8944 |
| 28-03-2025 | 17.9907 |
| 27-03-2025 | 18.2509 |
| 26-03-2025 | 18.2791 |
| 25-03-2025 | 18.3495 |
| 24-03-2025 | 18.2896 |
| 21-03-2025 | 18.2654 |
| 20-03-2025 | 18.4135 |
| 19-03-2025 | 18.5705 |
| 18-03-2025 | 18.628 |
| 17-03-2025 | 18.6446 |
| 13-03-2025 | 18.233 |
| 12-03-2025 | 18.3608 |
| 11-03-2025 | 18.2345 |
| 10-03-2025 | 18.4578 |
| 07-03-2025 | 18.6845 |
| 06-03-2025 | 18.7451 |
| 05-03-2025 | 18.746 |
| 04-03-2025 | 18.445 |
| 03-03-2025 | 18.5914 |
| 28-02-2025 | 18.4973 |
| 27-02-2025 | 18.4975 |
| 25-02-2025 | 18.4888 |
| 24-02-2025 | 18.3572 |
| 21-02-2025 | 18.3191 |
| 20-02-2025 | 18.3887 |
| 19-02-2025 | 18.4603 |
| 18-02-2025 | 18.5618 |
| 17-02-2025 | 18.5412 |
| 14-02-2025 | 18.358 |
| 13-02-2025 | 18.2718 |
| 12-02-2025 | 18.0999 |
| 11-02-2025 | 18.02 |
| 10-02-2025 | 18.138 |
| 07-02-2025 | 18.0594 |
| 06-02-2025 | 18.075 |
| 05-02-2025 | 18.0987 |
| 04-02-2025 | 17.8849 |
| 03-02-2025 | 17.7679 |
| 31-01-2025 | 18.0045 |
| 30-01-2025 | 18.0333 |
| 29-01-2025 | 17.8448 |
| 28-01-2025 | 17.8343 |
| 27-01-2025 | 17.7911 |
| 24-01-2025 | 17.6806 |
| 23-01-2025 | 17.6648 |
| 22-01-2025 | 17.5975 |
| 21-01-2025 | 17.5266 |
| 20-01-2025 | 17.3277 |
| 17-01-2025 | 17.2935 |
| 16-01-2025 | 17.1592 |
| 15-01-2025 | 16.9351 |
| 14-01-2025 | 16.7643 |
| 13-01-2025 | 16.6964 |
| 10-01-2025 | 16.6761 |
| 09-01-2025 | 16.8414 |
| 08-01-2025 | 16.8688 |
| 07-01-2025 | 16.926 |
| 06-01-2025 | 16.9795 |
| 03-01-2025 | 16.8676 |
| 02-01-2025 | 16.8676 |
| 01-01-2025 | 16.8571 |
| 31-12-2024 | 16.8793 |
| 30-12-2024 | 16.8653 |
| 27-12-2024 | 16.977 |
| 26-12-2024 | 16.9388 |
| 24-12-2024 | 16.9176 |
| 23-12-2024 | 16.8565 |
| 20-12-2024 | 16.7953 |
| 19-12-2024 | 16.7799 |
| 18-12-2024 | 16.9417 |
| 17-12-2024 | 17.1499 |
| 16-12-2024 | 17.2358 |
| 13-12-2024 | 17.2438 |
| 12-12-2024 | 17.3801 |
| 11-12-2024 | 17.4033 |
| 10-12-2024 | 17.401 |
| 09-12-2024 | 17.4771 |
| 06-12-2024 | 17.463 |
| 05-12-2024 | 17.4017 |
| 04-12-2024 | 17.4331 |
| 03-12-2024 | 17.3741 |
| 02-12-2024 | 17.3753 |
| 29-11-2024 | 17.3052 |
| 28-11-2024 | 17.2339 |
| 27-11-2024 | 17.1819 |
| 26-11-2024 | 17.1481 |
| 25-11-2024 | 17.1611 |
| 22-11-2024 | 17.0231 |
| 21-11-2024 | 16.9448 |
| 19-11-2024 | 16.7975 |
| 18-11-2024 | 16.7787 |
| 14-11-2024 | 16.9237 |
| 13-11-2024 | 17.0834 |
| 12-11-2024 | 17.1142 |
| 11-11-2024 | 17.3087 |
| 08-11-2024 | 17.2989 |
| 07-11-2024 | 17.2816 |
| 06-11-2024 | 17.118 |
| 05-11-2024 | 17.0369 |
| 04-11-2024 | 16.9145 |
| 31-10-2024 | 16.8409 |
| 30-10-2024 | 17.0647 |
| 29-10-2024 | 17.1256 |
| 28-10-2024 | 17.1906 |
| 25-10-2024 | 17.1755 |
| 24-10-2024 | 17.2004 |
| 23-10-2024 | 17.2448 |
| 22-10-2024 | 17.3119 |
| 21-10-2024 | 17.4053 |
| 18-10-2024 | 17.5114 |
| 17-10-2024 | 17.5076 |
| 16-10-2024 | 17.4269 |
| 15-10-2024 | 17.4246 |
| 14-10-2024 | 17.4811 |
| 11-10-2024 | 17.3734 |
| 10-10-2024 | 17.2713 |
| 09-10-2024 | 17.3282 |
| 08-10-2024 | 17.2505 |
| 07-10-2024 | 17.279 |
| 04-10-2024 | 17.3732 |
| 03-10-2024 | 17.3309 |
| 01-10-2024 | 17.4445 |
| 30-09-2024 | 17.5709 |
| 27-09-2024 | 17.5705 |
| 26-09-2024 | 17.4806 |
| 25-09-2024 | 17.2922 |
| 24-09-2024 | 17.3396 |
| 23-09-2024 | 17.2447 |
| 20-09-2024 | 17.1792 |
| 19-09-2024 | 17.3266 |
| 18-09-2024 | 17.1703 |
| 17-09-2024 | 17.2073 |
| 16-09-2024 | 17.2257 |
| 13-09-2024 | 17.196 |
| 12-09-2024 | 17.1164 |
| 11-09-2024 | 17.0928 |
| 10-09-2024 | 17.0612 |
| 09-09-2024 | 17.0396 |
| 06-09-2024 | 16.946 |
| 05-09-2024 | 17.0608 |
| 04-09-2024 | 17.0808 |
| 03-09-2024 | 17.1001 |
| 02-09-2024 | 17.264 |
| 30-08-2024 | 17.2653 |
| 29-08-2024 | 17.2037 |
| 28-08-2024 | 17.1225 |
| 27-08-2024 | 17.1239 |
| 26-08-2024 | 17.0968 |
| 23-08-2024 | 17.055 |
| 22-08-2024 | 16.9044 |
| 21-08-2024 | 16.9092 |
| 20-08-2024 | 16.7405 |
| 19-08-2024 | 16.7829 |
| 16-08-2024 | 16.7066 |
| 14-08-2024 | 16.4685 |
| 13-08-2024 | 16.3838 |
| 12-08-2024 | 16.1784 |
| 09-08-2024 | 16.1819 |
| 08-08-2024 | 16.132 |
| 07-08-2024 | 15.9271 |
| 06-08-2024 | 15.8453 |
| 05-08-2024 | 15.8065 |
| 02-08-2024 | 16.0583 |
| 01-08-2024 | 16.293 |
| 31-07-2024 | 16.4693 |
| 30-07-2024 | 16.3602 |
| 29-07-2024 | 16.3238 |
| 26-07-2024 | 16.3144 |
| 25-07-2024 | 16.1391 |
| 24-07-2024 | 16.0963 |
| 23-07-2024 | 16.2641 |
| 22-07-2024 | 16.3348 |
| 19-07-2024 | 16.1946 |
| 18-07-2024 | 16.3275 |
| 16-07-2024 | 16.4429 |
| 15-07-2024 | 16.3409 |
| 12-07-2024 | 16.3878 |
| 11-07-2024 | 16.2098 |
| 10-07-2024 | 16.0477 |
| 09-07-2024 | 15.9134 |
| 08-07-2024 | 15.9392 |
| 05-07-2024 | 15.9631 |
| 04-07-2024 | 15.9411 |
| 03-07-2024 | 15.8831 |
| 02-07-2024 | 15.7689 |
| 01-07-2024 | 15.7347 |
| 28-06-2024 | 15.7785 |
| 27-06-2024 | 15.8312 |
| 26-06-2024 | 15.8654 |
| 25-06-2024 | 15.9336 |
| 24-06-2024 | 16.0377 |
| 21-06-2024 | 15.972 |
| 20-06-2024 | 15.9882 |
| 19-06-2024 | 15.9002 |
| 18-06-2024 | 15.8881 |
| 14-06-2024 | 15.8256 |
| 13-06-2024 | 15.9644 |
| 12-06-2024 | 16.0734 |
| 11-06-2024 | 15.9463 |
| 10-06-2024 | 16.02 |
| 07-06-2024 | 16.0966 |
| 06-06-2024 | 16.1532 |
| 05-06-2024 | 16.1023 |
| 04-06-2024 | 16.0587 |
| 03-06-2024 | 15.9584 |
| 31-05-2024 | 16.0206 |
| 30-05-2024 | 15.9115 |
| 29-05-2024 | 15.9207 |
| 28-05-2024 | 16.1154 |
| 27-05-2024 | 16.2285 |
| 24-05-2024 | 16.1876 |
| 23-05-2024 | 16.2025 |
| 22-05-2024 | 16.3454 |
| 21-05-2024 | 16.3594 |
| 17-05-2024 | 16.3754 |
| 16-05-2024 | 16.4189 |
| 15-05-2024 | 16.3761 |
| 14-05-2024 | 16.2152 |
| 13-05-2024 | 16.2119 |
| 10-05-2024 | 16.2057 |
| 09-05-2024 | 16.0638 |
| 08-05-2024 | 16.0082 |
| 07-05-2024 | 15.9936 |
| 06-05-2024 | 15.9166 |
| 03-05-2024 | 15.7964 |
| 02-05-2024 | 15.6583 |
| 30-04-2024 | 15.5903 |
| 29-04-2024 | 15.7314 |
| 26-04-2024 | 15.6491 |
| 25-04-2024 | 15.5449 |
| 24-04-2024 | 15.5516 |
| 23-04-2024 | 15.5422 |
| 22-04-2024 | 15.3786 |
| 19-04-2024 | 16.4284 |
| 18-04-2024 | 16.4987 |
| 16-04-2024 | 16.6304 |
| 15-04-2024 | 16.7894 |
| 12-04-2024 | 16.8881 |
| 10-04-2024 | 17.1384 |
| 09-04-2024 | 17.3246 |
| 08-04-2024 | 17.2824 |
| 05-04-2024 | 17.2889 |
| 04-04-2024 | 17.3427 |
| 03-04-2024 | 17.3624 |
| 02-04-2024 | 17.3382 |
| 01-04-2024 | 17.4931 |
| 31-03-2024 | 17.543 |
| 28-03-2024 | 17.5505 |
| 27-03-2024 | 17.5267 |
| 26-03-2024 | 17.3966 |
| 22-03-2024 | 17.4806 |
| 21-03-2024 | 17.4883 |
| 20-03-2024 | 17.2976 |
| 19-03-2024 | 17.1935 |
| 18-03-2024 | 17.1922 |
| 15-03-2024 | 17.1429 |
| 14-03-2024 | 17.2338 |
| 13-03-2024 | 17.4083 |
| 12-03-2024 | 17.3953 |
| 11-03-2024 | 17.2831 |
| 07-03-2024 | 17.2401 |
| 06-03-2024 | 17.1045 |
| 05-03-2024 | 16.9814 |
| 04-03-2024 | 17.0771 |
| 01-03-2024 | 17.0447 |
| 29-02-2024 | 16.9697 |
| 28-02-2024 | 16.974 |
| 27-02-2024 | 17.0548 |
| 26-02-2024 | 17.0112 |
| 23-02-2024 | 17.046 |
| 22-02-2024 | 17.0149 |
| 21-02-2024 | 16.8743 |
| 20-02-2024 | 16.8551 |
| 19-02-2024 | 16.8809 |
| 16-02-2024 | 16.8841 |
| 15-02-2024 | 16.904 |
| 14-02-2024 | 16.7358 |
| 13-02-2024 | 16.6664 |
| 12-02-2024 | 16.8621 |
| 09-02-2024 | 16.7785 |
| 08-02-2024 | 16.6828 |
| 07-02-2024 | 16.691 |
| 06-02-2024 | 16.6046 |
| 05-02-2024 | 16.4689 |
| 02-02-2024 | 16.5744 |
| 01-02-2024 | 16.5505 |
| 31-01-2024 | 16.5106 |
| 30-01-2024 | 16.7855 |
| 29-01-2024 | 16.8485 |
| 25-01-2024 | 16.8021 |
| 24-01-2024 | 16.7322 |
| 23-01-2024 | 16.7164 |
| 19-01-2024 | 16.6326 |
| 18-01-2024 | 16.5634 |
| 17-01-2024 | 16.4349 |
| 16-01-2024 | 16.576 |
| 15-01-2024 | 16.6581 |
| 12-01-2024 | 16.6992 |
| 11-01-2024 | 16.6799 |
| 10-01-2024 | 16.6804 |
| 09-01-2024 | 16.6991 |
| 08-01-2024 | 16.7519 |
| 05-01-2024 | 16.5669 |
| 04-01-2024 | 16.6162 |
| 03-01-2024 | 16.6151 |
| 02-01-2024 | 16.8413 |
| 01-01-2024 | 16.92 |
| 29-12-2023 | 16.9104 |
| 28-12-2023 | 16.9806 |
| 27-12-2023 | 16.9457 |
| 26-12-2023 | 16.8417 |
| 22-12-2023 | 16.7799 |
| 21-12-2023 | 16.7741 |
| 20-12-2023 | 16.5988 |
| 19-12-2023 | 16.7348 |
| 18-12-2023 | 16.6098 |
| 15-12-2023 | 16.6097 |
| 14-12-2023 | 16.6907 |
| 13-12-2023 | 16.3916 |
| 12-12-2023 | 16.2207 |
| 11-12-2023 | 16.1836 |
| 08-12-2023 | 16.1019 |
| 07-12-2023 | 16.0198 |
| 06-12-2023 | 15.9731 |
| 05-12-2023 | 15.9795 |
| 04-12-2023 | 16.064 |
| 01-12-2023 | 16.0929 |
| 30-11-2023 | 15.937 |
| 29-11-2023 | 15.9142 |
| 28-11-2023 | 15.847 |
| 24-11-2023 | 15.9244 |
| 23-11-2023 | 15.9123 |
| 22-11-2023 | 15.8906 |
| 21-11-2023 | 15.8286 |
| 20-11-2023 | 15.8249 |
| 17-11-2023 | 15.7466 |
| 16-11-2023 | 15.6547 |
| 15-11-2023 | 15.6772 |
| 13-11-2023 | 15.1633 |
| 10-11-2023 | 15.1572 |
| 09-11-2023 | 15.0981 |
| 08-11-2023 | 15.1928 |
| 07-11-2023 | 15.1703 |
| 06-11-2023 | 15.2378 |
| 03-11-2023 | 15.2284 |
| 02-11-2023 | 15.0285 |
| 01-11-2023 | 14.7088 |
| 31-10-2023 | 14.7207 |
| 30-10-2023 | 14.5466 |
| 27-10-2023 | 14.4385 |
| 26-10-2023 | 14.6009 |
| 25-10-2023 | 14.6558 |
| 23-10-2023 | 14.785 |
| 20-10-2023 | 14.8052 |
| 19-10-2023 | 14.9624 |
| 18-10-2023 | 15.1191 |
| 17-10-2023 | 15.3446 |
| 16-10-2023 | 15.2757 |
| 13-10-2023 | 15.1711 |
| 12-10-2023 | 15.3218 |
| 11-10-2023 | 15.4138 |
| 10-10-2023 | 15.3919 |
| 09-10-2023 | 15.2078 |
| 06-10-2023 | 15.1929 |
| 05-10-2023 | 15.0717 |
| 04-10-2023 | 15.0755 |
| 03-10-2023 | 14.985 |
| 29-09-2023 | 15.367 |
| 27-09-2023 | 15.2189 |
| 26-09-2023 | 15.255 |
| 25-09-2023 | 15.4148 |
| 22-09-2023 | 15.4308 |
| 21-09-2023 | 15.4928 |
| 20-09-2023 | 15.7894 |
| 18-09-2023 | 15.8733 |
| 15-09-2023 | 15.8544 |
| 14-09-2023 | 15.9331 |
| 13-09-2023 | 15.7798 |
| 12-09-2023 | 15.8574 |
| 11-09-2023 | 15.9161 |
| 08-09-2023 | 15.8501 |
| 07-09-2023 | 15.8831 |
| 06-09-2023 | 15.9856 |
| 05-09-2023 | 16.0171 |
| 04-09-2023 | 16.1086 |
| 01-09-2023 | 16.1336 |
| 31-08-2023 | 16.1227 |
| 30-08-2023 | 16.1468 |
| 29-08-2023 | 16.0755 |
| 28-08-2023 | 15.8809 |
| 25-08-2023 | 15.7697 |
| 24-08-2023 | 15.7165 |
| 23-08-2023 | 15.8184 |
| 22-08-2023 | 15.758 |
| 21-08-2023 | 15.7996 |
| 18-08-2023 | 15.7843 |
| 17-08-2023 | 15.8391 |
| 16-08-2023 | 15.9869 |
| 14-08-2023 | 16.3182 |
| 11-08-2023 | 16.2827 |
| 10-08-2023 | 16.4148 |
| 09-08-2023 | 16.3738 |
| 08-08-2023 | 16.3995 |
| 07-08-2023 | 16.4908 |
| 04-08-2023 | 16.4012 |
| 03-08-2023 | 16.4135 |
| 02-08-2023 | 16.5465 |
| 01-08-2023 | 16.6852 |
| 31-07-2023 | 16.8383 |
| 28-07-2023 | 16.8308 |
| 27-07-2023 | 16.7335 |
| 26-07-2023 | 16.7357 |
| 25-07-2023 | 16.6758 |
| 24-07-2023 | 16.6651 |
| 21-07-2023 | 16.6875 |
| 20-07-2023 | 16.7269 |
| 19-07-2023 | 16.7792 |
| 18-07-2023 | 16.7237 |
| 17-07-2023 | 16.604 |
| 14-07-2023 | 16.6265 |
| 13-07-2023 | 16.6858 |
| 12-07-2023 | 16.4954 |
| 11-07-2023 | 16.3809 |
| 10-07-2023 | 16.2565 |
| 07-07-2023 | 16.1598 |
| 06-07-2023 | 16.1197 |
| 05-07-2023 | 16.3048 |
| 04-07-2023 | 16.3707 |
| 03-07-2023 | 16.3572 |
| 30-06-2023 | 16.2119 |
| 28-06-2023 | 16.1766 |
| 27-06-2023 | 16.0342 |
| 26-06-2023 | 16.0247 |
| 23-06-2023 | 16.09 |
| 22-06-2023 | 16.2172 |
| 21-06-2023 | 16.2537 |
| 20-06-2023 | 16.3665 |
| 19-06-2023 | 16.3807 |
| 16-06-2023 | 16.4097 |
| 15-06-2023 | 16.3014 |
| 14-06-2023 | 16.2653 |
| 13-06-2023 | 16.1709 |
| 12-06-2023 | 16.1025 |
| 09-06-2023 | 16.1073 |
| 08-06-2023 | 16.0708 |
| 07-06-2023 | 16.0248 |
| 06-06-2023 | 15.9093 |
| 05-06-2023 | 15.9628 |
| 02-06-2023 | 15.6705 |
| 01-06-2023 | 15.518 |
| 31-05-2023 | 15.6702 |
| 30-05-2023 | 15.8137 |
| 29-05-2023 | 15.7941 |
| 26-05-2023 | 15.6376 |
| 25-05-2023 | 15.657 |
| 24-05-2023 | 15.8898 |
| 23-05-2023 | 16.0707 |
| 22-05-2023 | 16.0831 |
| 19-05-2023 | 16.0642 |
| 18-05-2023 | 15.9279 |
| 17-05-2023 | 15.7746 |
| 16-05-2023 | 15.8938 |
| 15-05-2023 | 15.7861 |
| 12-05-2023 | 15.774 |
| 11-05-2023 | 15.8075 |
| 10-05-2023 | 15.838 |
| 09-05-2023 | 15.899 |
| 08-05-2023 | 15.8756 |
| 05-05-2023 | 15.6862 |
| 04-05-2023 | 15.7936 |
| 03-05-2023 | 15.8208 |
| 02-05-2023 | 15.9803 |
| 28-04-2023 | 15.8596 |
| 27-04-2023 | 15.7229 |
| 26-04-2023 | 15.7907 |
| 25-04-2023 | 17.1883 |
| 24-04-2023 | 17.2031 |
| 21-04-2023 | 17.2736 |
| 20-04-2023 | 17.3105 |
| 19-04-2023 | 17.2728 |
| 18-04-2023 | 17.2519 |
| 17-04-2023 | 17.1848 |
| 13-04-2023 | 17.1217 |
| 12-04-2023 | 17.1775 |
| 11-04-2023 | 17.1202 |
| 10-04-2023 | 17.0242 |
| 06-04-2023 | 16.9593 |
| 05-04-2023 | 17.0423 |
| 03-04-2023 | 17.2119 |
| 31-03-2023 | 17.0621 |
| 29-03-2023 | 16.8002 |
| 28-03-2023 | 16.7067 |
| 27-03-2023 | 16.5818 |
| 24-03-2023 | 16.6277 |
| 23-03-2023 | 16.6284 |
| 22-03-2023 | 16.8406 |
| 21-03-2023 | 16.6416 |
| 20-03-2023 | 16.4705 |
| 17-03-2023 | 16.6253 |
| 16-03-2023 | 16.4122 |
| 15-03-2023 | 16.6235 |
| 14-03-2023 | 16.3281 |
| 13-03-2023 | 16.4689 |
| 10-03-2023 | 16.6093 |
| 09-03-2023 | 16.8712 |
| 08-03-2023 | 16.7988 |
| 06-03-2023 | 17.0791 |
| 03-03-2023 | 16.9275 |
| 02-03-2023 | 16.9411 |
| 01-03-2023 | 17.0379 |
| 28-02-2023 | 17.1063 |
| 27-02-2023 | 17.0793 |
| 24-02-2023 | 17.251 |
| 23-02-2023 | 17.2187 |
| 22-02-2023 | 17.29 |
| 21-02-2023 | 17.5168 |
| 20-02-2023 | 17.556 |
| 17-02-2023 | 17.5049 |
| 16-02-2023 | 17.6753 |
| 15-02-2023 | 17.6292 |
| 14-02-2023 | 17.7465 |
| 13-02-2023 | 17.492 |
| 10-02-2023 | 17.5328 |
| 09-02-2023 | 17.7315 |
| 08-02-2023 | 17.7528 |
| 07-02-2023 | 17.6336 |
| 06-02-2023 | 17.742 |
| 03-02-2023 | 17.8196 |
| 02-02-2023 | 17.7723 |
| 01-02-2023 | 17.5431 |
| 31-01-2023 | 17.3112 |
| 30-01-2023 | 17.3835 |
| 27-01-2023 | 17.4627 |
| 25-01-2023 | 17.3334 |
| 24-01-2023 | 17.3619 |
| 23-01-2023 | 17.1501 |
| 20-01-2023 | 16.8755 |
| 19-01-2023 | 17.0577 |
| 18-01-2023 | 17.2139 |
| 17-01-2023 | 17.3291 |
| 16-01-2023 | 17.2472 |
| 13-01-2023 | 17.1482 |
| 12-01-2023 | 17.0679 |
| 11-01-2023 | 16.9741 |
| 10-01-2023 | 16.96 |
| 09-01-2023 | 17.0257 |
| 06-01-2023 | 16.7115 |
| 05-01-2023 | 16.8895 |
| 04-01-2023 | 16.8157 |
| 03-01-2023 | 16.6769 |
| 02-01-2023 | 16.6834 |
| 30-12-2022 | 16.7669 |
| 29-12-2022 | 16.5247 |
| 28-12-2022 | 16.6875 |
| 27-12-2022 | 16.7114 |
| 26-12-2022 | 16.6705 |
| 23-12-2022 | 16.664 |
| 22-12-2022 | 16.8773 |
| 21-12-2022 | 16.638 |
| 20-12-2022 | 16.6405 |
| 19-12-2022 | 16.6918 |
| 16-12-2022 | 16.8214 |
| 15-12-2022 | 17.2335 |
| 14-12-2022 | 17.3133 |
| 13-12-2022 | 17.1883 |
| 12-12-2022 | 16.9836 |
| 09-12-2022 | 17.0104 |
| 08-12-2022 | 16.9163 |
| 07-12-2022 | 16.8617 |
| 06-12-2022 | 17.0919 |
| 05-12-2022 | 17.2456 |
| 02-12-2022 | 17.1356 |
| 01-12-2022 | 17.023 |
| 30-11-2022 | 16.6107 |
| 29-11-2022 | 16.6976 |
| 28-11-2022 | 16.86 |
| 25-11-2022 | 16.8742 |
| 24-11-2022 | 16.8938 |
| 23-11-2022 | 16.778 |
| 22-11-2022 | 16.5803 |
| 21-11-2022 | 16.5608 |
| 18-11-2022 | 16.5562 |
| 17-11-2022 | 16.5592 |
| 16-11-2022 | 16.7054 |
| 15-11-2022 | 16.4698 |
| 14-11-2022 | 16.57 |
| 11-11-2022 | 16.3656 |
| 10-11-2022 | 15.6583 |
| 09-11-2022 | 15.8076 |
| 07-11-2022 | 15.6362 |
| 04-11-2022 | 15.3614 |
| 03-11-2022 | 15.535 |
| 02-11-2022 | 15.9001 |
| 01-11-2022 | 15.9286 |
| 31-10-2022 | 15.9369 |
| 28-10-2022 | 15.549 |
| 27-10-2022 | 15.5515 |
| 25-10-2022 | 15.3162 |
| 21-10-2022 | 14.9248 |
| 20-10-2022 | 14.9905 |
| 19-10-2022 | 15.1551 |
| 18-10-2022 | 14.959 |
| 17-10-2022 | 14.6747 |
| 14-10-2022 | 14.9202 |
| 13-10-2022 | 14.6683 |
| 12-10-2022 | 14.6926 |
| 11-10-2022 | 14.8102 |
| 10-10-2022 | 14.9581 |
| 07-10-2022 | 15.3391 |
| 06-10-2022 | 15.4917 |
| 04-10-2022 | 14.9228 |
| 03-10-2022 | 14.5701 |
| 30-09-2022 | 14.6543 |
| 29-09-2022 | 14.9319 |
| 28-09-2022 | 14.6532 |
| 27-09-2022 | 14.6979 |
| 26-09-2022 | 14.8074 |
| 23-09-2022 | 14.9719 |
| 22-09-2022 | 15.1542 |
| 21-09-2022 | 15.141 |
| 20-09-2022 | 15.3299 |
| 19-09-2022 | 15.2104 |
| 16-09-2022 | 15.3406 |
| 15-09-2022 | 15.5629 |
| 14-09-2022 | 15.5321 |
| 13-09-2022 | 16.1384 |
| 12-09-2022 | 16.0395 |
| 09-09-2022 | 15.8137 |
| 08-09-2022 | 15.6834 |
| 07-09-2022 | 15.4705 |
| 06-09-2022 | 15.5532 |
| 05-09-2022 | 15.5707 |
| 02-09-2022 | 15.6401 |
| 01-09-2022 | 15.6846 |
| 30-08-2022 | 15.9237 |
| 29-08-2022 | 16.1097 |
| 26-08-2022 | 16.6203 |
| 25-08-2022 | 16.4715 |
| 24-08-2022 | 16.3632 |
| 23-08-2022 | 16.427 |
| 22-08-2022 | 16.7623 |
| 19-08-2022 | 17.0278 |
| 18-08-2022 | 16.9694 |
| 17-08-2022 | 17.1064 |
| 16-08-2022 | 17.0607 |
| 12-08-2022 | 16.899 |
| 11-08-2022 | 16.9201 |
| 10-08-2022 | 16.5065 |
| 08-08-2022 | 16.702 |
| 05-08-2022 | 16.6997 |
| 04-08-2022 | 16.6641 |
| 03-08-2022 | 16.3907 |
| 02-08-2022 | 16.3698 |
| 01-08-2022 | 16.521 |
| 29-07-2022 | 16.4473 |
| 28-07-2022 | 16.3234 |
| 27-07-2022 | 16.0921 |
| 26-07-2022 | 16.2251 |
| 25-07-2022 | 16.2667 |
| 22-07-2022 | 16.3629 |
| 21-07-2022 | 16.2099 |
| 20-07-2022 | 16.1429 |
| 19-07-2022 | 15.7391 |
| 18-07-2022 | 15.7876 |
| 15-07-2022 | 15.4235 |
| 14-07-2022 | 15.4724 |
| 13-07-2022 | 15.4871 |
| 12-07-2022 | 15.5287 |
| 11-07-2022 | 15.6907 |
| 08-07-2022 | 15.6834 |
| 07-07-2022 | 15.4602 |
| 06-07-2022 | 15.3449 |
| 05-07-2022 | 15.4385 |
| 04-07-2022 | 15.4089 |
| 01-07-2022 | 15.3307 |
| 30-06-2022 | 15.5177 |
| 29-06-2022 | 15.6144 |
| 28-06-2022 | 15.8397 |
| 27-06-2022 | 15.7635 |
| 24-06-2022 | 15.2925 |
| 23-06-2022 | 15.1794 |
| 22-06-2022 | 15.2001 |
| 21-06-2022 | 14.9965 |
| 20-06-2022 | 14.9016 |
| 17-06-2022 | 14.839 |
| 16-06-2022 | 15.234 |
| 15-06-2022 | 15.0551 |
| 14-06-2022 | 15.0791 |
| 13-06-2022 | 15.5915 |
| 10-06-2022 | 16.031 |
| 09-06-2022 | 16.3629 |
| 08-06-2022 | 16.5196 |
| 07-06-2022 | 16.4374 |
| 06-06-2022 | 16.4257 |
| 03-06-2022 | 16.6088 |
| 02-06-2022 | 16.3568 |
| 01-06-2022 | 16.4167 |
| 31-05-2022 | 16.5176 |
| 30-05-2022 | 16.5304 |
| 27-05-2022 | 16.3215 |
| 26-05-2022 | 16.1364 |
| 25-05-2022 | 15.9515 |
| 24-05-2022 | 15.9863 |
| 23-05-2022 | 15.8172 |
| 20-05-2022 | 15.7607 |
| 19-05-2022 | 15.8083 |
| 18-05-2022 | 16.1894 |
| 17-05-2022 | 15.91 |
| 16-05-2022 | 15.9313 |
| 13-05-2022 | 15.5241 |
| 12-05-2022 | 15.5064 |
| 11-05-2022 | 15.6245 |
| 10-05-2022 | 15.6369 |
| 09-05-2022 | 16.0365 |
| 06-05-2022 | 16.0855 |
| 05-05-2022 | 16.3395 |
| 04-05-2022 | 16.0789 |
| 02-05-2022 | 16.0596 |
| 29-04-2022 | 17.4741 |
| 28-04-2022 | 17.137 |
| 27-04-2022 | 17.1397 |
| 26-04-2022 | 17.4714 |
| 25-04-2022 | 17.4798 |
| 22-04-2022 | 17.8431 |
| 21-04-2022 | 18.0204 |
| 20-04-2022 | 18.015 |
| 19-04-2022 | 17.8571 |
| 18-04-2022 | 17.8367 |
| 13-04-2022 | 17.8645 |
| 12-04-2022 | 17.9495 |
| 11-04-2022 | 17.9736 |
| 08-04-2022 | 17.9587 |
| 07-04-2022 | 17.9514 |
| 06-04-2022 | 18.0074 |
| 05-04-2022 | 18.1237 |
| 04-04-2022 | 18.0443 |
| 01-04-2022 | 18.0748 |
| 31-03-2022 | 18.2623 |
| 30-03-2022 | 18.4206 |
| 29-03-2022 | 18.2086 |
| 28-03-2022 | 18.2114 |
| 25-03-2022 | 18.1553 |
| 24-03-2022 | 17.9744 |
| 23-03-2022 | 18.1804 |
| 22-03-2022 | 17.9592 |
| 21-03-2022 | 17.9683 |
| 17-03-2022 | 17.5471 |
| 16-03-2022 | 17.3062 |
| 15-03-2022 | 17.0798 |
| 14-03-2022 | 17.0977 |
| 11-03-2022 | 17.2434 |
| 10-03-2022 | 17.4197 |
| 09-03-2022 | 17.0343 |
| 08-03-2022 | 17.167 |
| 07-03-2022 | 17.6388 |
| 04-03-2022 | 17.7364 |
| 03-03-2022 | 17.9481 |
| 02-03-2022 | 17.6223 |
| 28-02-2022 | 17.8737 |
| 25-02-2022 | 17.4702 |
| 24-02-2022 | 17.5666 |
| 23-02-2022 | 17.5845 |
| 22-02-2022 | 17.6716 |
| 21-02-2022 | 17.703 |
| 18-02-2022 | 17.8272 |
| 17-02-2022 | 18.2337 |
| 16-02-2022 | 18.19 |
| 15-02-2022 | 17.996 |
| 14-02-2022 | 18.198 |
| 11-02-2022 | 18.2843 |
| 10-02-2022 | 18.3564 |
| 09-02-2022 | 18.0864 |
| 08-02-2022 | 17.893 |
| 07-02-2022 | 17.8579 |
| 04-02-2022 | 17.8296 |
| 03-02-2022 | 18.1792 |
| 02-02-2022 | 18.1081 |
| 01-02-2022 | 17.9947 |
| 31-01-2022 | 17.7251 |
| 28-01-2022 | 17.6433 |
| 27-01-2022 | 17.649 |
| 25-01-2022 | 17.7543 |
| 24-01-2022 | 17.7832 |
| 21-01-2022 | 17.9999 |
| 20-01-2022 | 18.2091 |
| 19-01-2022 | 18.346 |
| 18-01-2022 | 18.6559 |
| 17-01-2022 | 18.5406 |
| 14-01-2022 | 18.4235 |
| 13-01-2022 | 18.4551 |
| 12-01-2022 | 18.3882 |
| 11-01-2022 | 18.1883 |
| 10-01-2022 | 18.1938 |
| 07-01-2022 | 18.267 |
| 06-01-2022 | 18.2337 |
| 05-01-2022 | 18.4372 |
| 04-01-2022 | 18.3821 |
| 03-01-2022 | 18.2669 |
| 31-12-2021 | 18.2869 |
| 30-12-2021 | 18.3364 |
| 29-12-2021 | 18.3798 |
| 28-12-2021 | 18.381 |
| 27-12-2021 | 18.2686 |
| 24-12-2021 | 18.286 |
| 23-12-2021 | 18.2491 |
| 22-12-2021 | 18.1907 |
| 21-12-2021 | 17.9135 |
| 20-12-2021 | 18.1614 |
| 17-12-2021 | 18.3838 |
| 16-12-2021 | 18.3902 |
| 15-12-2021 | 18.2618 |
| 14-12-2021 | 18.2791 |
| 13-12-2021 | 18.3048 |
| 10-12-2021 | 18.2392 |
| 09-12-2021 | 18.3425 |
| 08-12-2021 | 18.2512 |
| 07-12-2021 | 17.966 |
| 06-12-2021 | 17.683 |
| 03-12-2021 | 17.7356 |
| 02-12-2021 | 17.5341 |
| 01-12-2021 | 17.6148 |
| 30-11-2021 | 18.0062 |
| 29-11-2021 | 17.9156 |
| 26-11-2021 | 18.2958 |
| 25-11-2021 | 18.2016 |
| 24-11-2021 | 18.1871 |
| 23-11-2021 | 18.2263 |
| 22-11-2021 | 18.3041 |
| 18-11-2021 | 18.5139 |
| 17-11-2021 | 18.5987 |
| 16-11-2021 | 18.7613 |
| 15-11-2021 | 18.7825 |
| 12-11-2021 | 18.6725 |
| 11-11-2021 | 18.6682 |
| 10-11-2021 | 18.7758 |
| 09-11-2021 | 18.7166 |
| 08-11-2021 | 18.7121 |
| 03-11-2021 | 18.5358 |
| 02-11-2021 | 18.5238 |
| 01-11-2021 | 18.5135 |
| 29-10-2021 | 18.5512 |
| 28-10-2021 | 18.4417 |
| 27-10-2021 | 18.5748 |
| 26-10-2021 | 18.5723 |
| 25-10-2021 | 18.62 |
| 22-10-2021 | 18.6247 |
| 21-10-2021 | 18.6126 |
| 20-10-2021 | 18.6247 |
| 19-10-2021 | 18.5953 |
| 18-10-2021 | 18.667 |
| 14-10-2021 | 18.2851 |
| 13-10-2021 | 18.1977 |
| 12-10-2021 | 18.2891 |
| 11-10-2021 | 18.3316 |
| 08-10-2021 | 18.2261 |
| 07-10-2021 | 17.9635 |
| 06-10-2021 | 17.9943 |
| 05-10-2021 | 17.7936 |
| 04-10-2021 | 17.9254 |
| 01-10-2021 | 17.7365 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
