NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 13.213 |
23-12-2024 | 13.2163 |
20-12-2024 | 13.2114 |
19-12-2024 | 13.2179 |
18-12-2024 | 13.2463 |
17-12-2024 | 13.2394 |
16-12-2024 | 13.4629 |
13-12-2024 | 13.4582 |
12-12-2024 | 13.4381 |
11-12-2024 | 13.4413 |
10-12-2024 | 13.4455 |
09-12-2024 | 13.4394 |
06-12-2024 | 13.417 |
05-12-2024 | 13.4467 |
04-12-2024 | 13.441 |
03-12-2024 | 13.4176 |
02-12-2024 | 13.4178 |
29-11-2024 | 13.38 |
28-11-2024 | 13.3559 |
27-11-2024 | 13.3576 |
26-11-2024 | 13.3526 |
25-11-2024 | 13.3548 |
22-11-2024 | 13.3345 |
21-11-2024 | 13.3371 |
19-11-2024 | 13.3484 |
18-11-2024 | 13.3452 |
14-11-2024 | 13.3309 |
13-11-2024 | 13.352 |
12-11-2024 | 13.3603 |
11-11-2024 | 13.3651 |
08-11-2024 | 13.3548 |
07-11-2024 | 13.3436 |
06-11-2024 | 13.3435 |
05-11-2024 | 13.3459 |
04-11-2024 | 13.346 |
31-10-2024 | 13.3337 |
30-10-2024 | 13.3422 |
29-10-2024 | 13.3298 |
28-10-2024 | 13.3164 |
25-10-2024 | 13.3259 |
24-10-2024 | 13.3322 |
23-10-2024 | 13.3323 |
22-10-2024 | 13.3232 |
21-10-2024 | 13.3238 |
18-10-2024 | 13.3231 |
17-10-2024 | 13.3373 |
16-10-2024 | 13.3446 |
15-10-2024 | 13.344 |
14-10-2024 | 13.3373 |
11-10-2024 | 13.3217 |
10-10-2024 | 13.3229 |
09-10-2024 | 13.3266 |
08-10-2024 | 13.3013 |
07-10-2024 | 13.2813 |
04-10-2024 | 13.2786 |
03-10-2024 | 13.3197 |
01-10-2024 | 13.3415 |
30-09-2024 | 13.3175 |
27-09-2024 | 13.3047 |
26-09-2024 | 13.3321 |
25-09-2024 | 13.3127 |
24-09-2024 | 13.2899 |
23-09-2024 | 13.2804 |
20-09-2024 | 13.2694 |
19-09-2024 | 13.2683 |
17-09-2024 | 13.4615 |
16-09-2024 | 13.4681 |
13-09-2024 | 13.4427 |
12-09-2024 | 13.4308 |
11-09-2024 | 13.4198 |
10-09-2024 | 13.402 |
09-09-2024 | 13.3949 |
06-09-2024 | 13.3856 |
05-09-2024 | 13.3853 |
04-09-2024 | 13.3829 |
03-09-2024 | 13.371 |
02-09-2024 | 13.3626 |
30-08-2024 | 13.3609 |
29-08-2024 | 13.3611 |
28-08-2024 | 13.3614 |
27-08-2024 | 13.3606 |
26-08-2024 | 13.3644 |
23-08-2024 | 13.357 |
22-08-2024 | 13.3567 |
21-08-2024 | 13.3539 |
20-08-2024 | 13.3517 |
19-08-2024 | 13.3384 |
16-08-2024 | 13.3204 |
14-08-2024 | 13.3196 |
13-08-2024 | 13.3027 |
12-08-2024 | 13.3017 |
09-08-2024 | 13.2933 |
08-08-2024 | 13.2959 |
07-08-2024 | 13.3011 |
06-08-2024 | 13.2934 |
05-08-2024 | 13.2921 |
02-08-2024 | 13.2593 |
01-08-2024 | 13.2499 |
31-07-2024 | 13.2456 |
30-07-2024 | 13.242 |
29-07-2024 | 13.2528 |
26-07-2024 | 13.2406 |
25-07-2024 | 13.2328 |
24-07-2024 | 13.2213 |
23-07-2024 | 13.2153 |
22-07-2024 | 13.2148 |
19-07-2024 | 13.2076 |
18-07-2024 | 13.202 |
16-07-2024 | 13.1946 |
15-07-2024 | 13.1817 |
12-07-2024 | 13.1733 |
11-07-2024 | 13.1747 |
10-07-2024 | 13.1744 |
09-07-2024 | 13.1643 |
08-07-2024 | 13.1609 |
05-07-2024 | 13.1492 |
04-07-2024 | 13.1515 |
03-07-2024 | 13.15 |
02-07-2024 | 13.142 |
01-07-2024 | 13.1359 |
30-06-2024 | 13.1379 |
28-06-2024 | 13.1335 |
27-06-2024 | 13.1348 |
26-06-2024 | 13.1331 |
25-06-2024 | 13.1373 |
24-06-2024 | 13.1429 |
21-06-2024 | 13.1349 |
20-06-2024 | 13.123 |
19-06-2024 | 13.121 |
18-06-2024 | 13.3279 |
14-06-2024 | 13.3156 |
13-06-2024 | 13.3067 |
12-06-2024 | 13.2908 |
11-06-2024 | 13.2872 |
10-06-2024 | 13.2745 |
07-06-2024 | 13.2702 |
06-06-2024 | 13.2656 |
05-06-2024 | 13.246 |
04-06-2024 | 13.2304 |
03-06-2024 | 13.2987 |
31-05-2024 | 13.2599 |
30-05-2024 | 13.2524 |
29-05-2024 | 13.2472 |
28-05-2024 | 13.2569 |
27-05-2024 | 13.2631 |
24-05-2024 | 13.2522 |
22-05-2024 | 13.2411 |
21-05-2024 | 13.2112 |
17-05-2024 | 13.195 |
16-05-2024 | 13.2044 |
15-05-2024 | 13.1908 |
14-05-2024 | 13.1746 |
13-05-2024 | 13.1654 |
10-05-2024 | 13.1538 |
09-05-2024 | 13.142 |
08-05-2024 | 13.1352 |
07-05-2024 | 13.1386 |
06-05-2024 | 13.1501 |
03-05-2024 | 13.1128 |
02-05-2024 | 13.0953 |
30-04-2024 | 13.0731 |
29-04-2024 | 13.0725 |
26-04-2024 | 13.0637 |
25-04-2024 | 13.061 |
24-04-2024 | 13.0694 |
23-04-2024 | 13.0781 |
22-04-2024 | 13.0587 |
19-04-2024 | 13.0331 |
18-04-2024 | 13.0611 |
16-04-2024 | 13.0512 |
15-04-2024 | 13.0629 |
12-04-2024 | 13.0504 |
10-04-2024 | 13.0956 |
08-04-2024 | 13.0665 |
05-04-2024 | 13.088 |
04-04-2024 | 13.0993 |
03-04-2024 | 13.092 |
02-04-2024 | 13.0891 |
31-03-2024 | 13.1272 |
28-03-2024 | 13.1226 |
27-03-2024 | 13.0923 |
26-03-2024 | 13.0785 |
22-03-2024 | 13.0749 |
21-03-2024 | 13.0978 |
20-03-2024 | 13.0628 |
19-03-2024 | 13.0607 |
18-03-2024 | 13.0653 |
15-03-2024 | 13.3075 |
14-03-2024 | 13.3178 |
13-03-2024 | 13.3182 |
12-03-2024 | 13.3257 |
11-03-2024 | 13.3334 |
07-03-2024 | 13.3108 |
06-03-2024 | 13.2931 |
05-03-2024 | 13.29 |
04-03-2024 | 13.2856 |
01-03-2024 | 13.278 |
29-02-2024 | 13.2608 |
28-02-2024 | 13.2661 |
27-02-2024 | 13.2605 |
26-02-2024 | 13.2639 |
23-02-2024 | 13.2483 |
22-02-2024 | 13.2565 |
21-02-2024 | 13.2659 |
20-02-2024 | 13.2524 |
16-02-2024 | 13.2178 |
15-02-2024 | 13.2261 |
14-02-2024 | 13.1947 |
13-02-2024 | 13.205 |
12-02-2024 | 13.2065 |
09-02-2024 | 13.19 |
08-02-2024 | 13.2168 |
07-02-2024 | 13.2182 |
06-02-2024 | 13.2009 |
05-02-2024 | 13.2 |
02-02-2024 | 13.2232 |
01-02-2024 | 13.2081 |
31-01-2024 | 13.1383 |
30-01-2024 | 13.1279 |
29-01-2024 | 13.1155 |
25-01-2024 | 13.106 |
24-01-2024 | 13.0966 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.