NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 13.1946 |
15-07-2024 | 13.1817 |
12-07-2024 | 13.1733 |
11-07-2024 | 13.1747 |
10-07-2024 | 13.1744 |
09-07-2024 | 13.1643 |
08-07-2024 | 13.1609 |
05-07-2024 | 13.1492 |
04-07-2024 | 13.1515 |
03-07-2024 | 13.15 |
02-07-2024 | 13.142 |
01-07-2024 | 13.1359 |
30-06-2024 | 13.1379 |
28-06-2024 | 13.1335 |
27-06-2024 | 13.1348 |
26-06-2024 | 13.1331 |
25-06-2024 | 13.1373 |
24-06-2024 | 13.1429 |
21-06-2024 | 13.1349 |
20-06-2024 | 13.123 |
19-06-2024 | 13.121 |
18-06-2024 | 13.3279 |
14-06-2024 | 13.3156 |
13-06-2024 | 13.3067 |
12-06-2024 | 13.2908 |
11-06-2024 | 13.2872 |
10-06-2024 | 13.2745 |
07-06-2024 | 13.2702 |
06-06-2024 | 13.2656 |
05-06-2024 | 13.246 |
04-06-2024 | 13.2304 |
03-06-2024 | 13.2987 |
31-05-2024 | 13.2599 |
30-05-2024 | 13.2524 |
29-05-2024 | 13.2472 |
28-05-2024 | 13.2569 |
27-05-2024 | 13.2631 |
24-05-2024 | 13.2522 |
22-05-2024 | 13.2411 |
21-05-2024 | 13.2112 |
17-05-2024 | 13.195 |
16-05-2024 | 13.2044 |
15-05-2024 | 13.1908 |
14-05-2024 | 13.1746 |
13-05-2024 | 13.1654 |
10-05-2024 | 13.1538 |
09-05-2024 | 13.142 |
08-05-2024 | 13.1352 |
07-05-2024 | 13.1386 |
06-05-2024 | 13.1501 |
03-05-2024 | 13.1128 |
02-05-2024 | 13.0953 |
30-04-2024 | 13.0731 |
29-04-2024 | 13.0725 |
26-04-2024 | 13.0637 |
25-04-2024 | 13.061 |
24-04-2024 | 13.0694 |
23-04-2024 | 13.0781 |
22-04-2024 | 13.0587 |
19-04-2024 | 13.0331 |
18-04-2024 | 13.0611 |
16-04-2024 | 13.0512 |
15-04-2024 | 13.0629 |
12-04-2024 | 13.0504 |
10-04-2024 | 13.0956 |
08-04-2024 | 13.0665 |
05-04-2024 | 13.088 |
04-04-2024 | 13.0993 |
03-04-2024 | 13.092 |
02-04-2024 | 13.0891 |
31-03-2024 | 13.1272 |
28-03-2024 | 13.1226 |
27-03-2024 | 13.0923 |
26-03-2024 | 13.0785 |
22-03-2024 | 13.0749 |
21-03-2024 | 13.0978 |
20-03-2024 | 13.0628 |
19-03-2024 | 13.0607 |
18-03-2024 | 13.0653 |
15-03-2024 | 13.3075 |
14-03-2024 | 13.3178 |
13-03-2024 | 13.3182 |
12-03-2024 | 13.3257 |
11-03-2024 | 13.3334 |
07-03-2024 | 13.3108 |
06-03-2024 | 13.2931 |
05-03-2024 | 13.29 |
04-03-2024 | 13.2856 |
01-03-2024 | 13.278 |
29-02-2024 | 13.2608 |
28-02-2024 | 13.2661 |
27-02-2024 | 13.2605 |
26-02-2024 | 13.2639 |
23-02-2024 | 13.2483 |
22-02-2024 | 13.2565 |
21-02-2024 | 13.2659 |
20-02-2024 | 13.2524 |
16-02-2024 | 13.2178 |
15-02-2024 | 13.2261 |
14-02-2024 | 13.1947 |
13-02-2024 | 13.205 |
12-02-2024 | 13.2065 |
09-02-2024 | 13.19 |
08-02-2024 | 13.2168 |
07-02-2024 | 13.2182 |
06-02-2024 | 13.2009 |
05-02-2024 | 13.2 |
02-02-2024 | 13.2232 |
01-02-2024 | 13.2081 |
31-01-2024 | 13.1383 |
30-01-2024 | 13.1279 |
29-01-2024 | 13.1155 |
25-01-2024 | 13.106 |
24-01-2024 | 13.0966 |
23-01-2024 | 13.0986 |
19-01-2024 | 13.0834 |
18-01-2024 | 13.086 |
17-01-2024 | 13.0952 |
16-01-2024 | 13.1062 |
15-01-2024 | 13.104 |
12-01-2024 | 13.0728 |
11-01-2024 | 13.0796 |
10-01-2024 | 13.0673 |
09-01-2024 | 13.0557 |
08-01-2024 | 13.0426 |
05-01-2024 | 13.0092 |
04-01-2024 | 13.0195 |
03-01-2024 | 13.0211 |
02-01-2024 | 13.0279 |
01-01-2024 | 13.0343 |
29-12-2023 | 13.0463 |
28-12-2023 | 13.0184 |
27-12-2023 | 13.0193 |
26-12-2023 | 13.034 |
22-12-2023 | 13.0216 |
21-12-2023 | 13.0225 |
20-12-2023 | 13.0327 |
19-12-2023 | 13.0308 |
18-12-2023 | 13.0433 |
15-12-2023 | 13.2547 |
14-12-2023 | 13.2261 |
13-12-2023 | 13.1693 |
12-12-2023 | 13.1538 |
11-12-2023 | 13.1468 |
08-12-2023 | 13.1532 |
07-12-2023 | 13.1754 |
06-12-2023 | 13.1639 |
05-12-2023 | 13.1496 |
04-12-2023 | 13.1403 |
01-12-2023 | 13.118 |
30-11-2023 | 13.1259 |
29-11-2023 | 13.145 |
28-11-2023 | 13.1254 |
24-11-2023 | 13.118 |
23-11-2023 | 13.1317 |
22-11-2023 | 13.1335 |
21-11-2023 | 13.1149 |
20-11-2023 | 13.1268 |
17-11-2023 | 13.1518 |
16-11-2023 | 13.1349 |
15-11-2023 | 13.1371 |
13-11-2023 | 13.0861 |
10-11-2023 | 13.0668 |
09-11-2023 | 13.0917 |
08-11-2023 | 13.089 |
07-11-2023 | 13.0758 |
06-11-2023 | 13.0601 |
03-11-2023 | 13.0441 |
02-11-2023 | 13.0362 |
01-11-2023 | 13.0072 |
31-10-2023 | 13.0085 |
30-10-2023 | 12.996 |
27-10-2023 | 13.0014 |
26-10-2023 | 12.9879 |
25-10-2023 | 13.0021 |
23-10-2023 | 12.9689 |
20-10-2023 | 12.9773 |
19-10-2023 | 12.9704 |
18-10-2023 | 12.9808 |
17-10-2023 | 12.9944 |
16-10-2023 | 12.9878 |
13-10-2023 | 12.9895 |
12-10-2023 | 12.9961 |
11-10-2023 | 12.9924 |
10-10-2023 | 12.9546 |
09-10-2023 | 12.9349 |
06-10-2023 | 12.9629 |
05-10-2023 | 13.0588 |
04-10-2023 | 13.0335 |
03-10-2023 | 13.0365 |
29-09-2023 | 13.0463 |
27-09-2023 | 13.0756 |
26-09-2023 | 13.0861 |
25-09-2023 | 13.0843 |
22-09-2023 | 13.0776 |
21-09-2023 | 13.091 |
20-09-2023 | 13.0769 |
18-09-2023 | 13.0701 |
15-09-2023 | 13.2928 |
14-09-2023 | 13.3386 |
13-09-2023 | 13.2914 |
12-09-2023 | 13.263 |
11-09-2023 | 13.2572 |
08-09-2023 | 13.2768 |
07-09-2023 | 13.2943 |
06-09-2023 | 13.2739 |
05-09-2023 | 13.2755 |
04-09-2023 | 13.2735 |
01-09-2023 | 13.2836 |
31-08-2023 | 13.2853 |
30-08-2023 | 13.2751 |
29-08-2023 | 13.2773 |
28-08-2023 | 13.2735 |
25-08-2023 | 13.2485 |
24-08-2023 | 13.2552 |
23-08-2023 | 13.2498 |
22-08-2023 | 13.2306 |
21-08-2023 | 13.228 |
18-08-2023 | 13.2249 |
17-08-2023 | 13.1999 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.