NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 18.94 |
25-09-2024 | 18.86 |
24-09-2024 | 18.94 |
23-09-2024 | 18.95 |
20-09-2024 | 18.79 |
19-09-2024 | 18.59 |
18-09-2024 | 18.55 |
17-09-2024 | 18.63 |
16-09-2024 | 18.58 |
13-09-2024 | 18.57 |
12-09-2024 | 18.51 |
11-09-2024 | 18.21 |
10-09-2024 | 18.29 |
09-09-2024 | 18.17 |
06-09-2024 | 18.07 |
05-09-2024 | 18.2 |
04-09-2024 | 18.06 |
03-09-2024 | 18.11 |
02-09-2024 | 17.9 |
30-08-2024 | 17.85 |
29-08-2024 | 17.77 |
28-08-2024 | 17.76 |
27-08-2024 | 17.68 |
26-08-2024 | 17.63 |
23-08-2024 | 17.5 |
22-08-2024 | 17.54 |
21-08-2024 | 17.47 |
20-08-2024 | 17.42 |
19-08-2024 | 17.34 |
16-08-2024 | 17.29 |
14-08-2024 | 16.96 |
13-08-2024 | 16.93 |
12-08-2024 | 17.03 |
09-08-2024 | 16.98 |
08-08-2024 | 16.83 |
07-08-2024 | 16.95 |
06-08-2024 | 16.68 |
05-08-2024 | 16.73 |
02-08-2024 | 17.22 |
01-08-2024 | 17.45 |
31-07-2024 | 17.52 |
30-07-2024 | 17.5 |
29-07-2024 | 17.5 |
26-07-2024 | 17.5 |
25-07-2024 | 17.17 |
24-07-2024 | 17.27 |
23-07-2024 | 17.29 |
22-07-2024 | 17.23 |
19-07-2024 | 17.16 |
18-07-2024 | 17.28 |
16-07-2024 | 17.19 |
15-07-2024 | 17.13 |
12-07-2024 | 17.11 |
11-07-2024 | 16.94 |
10-07-2024 | 16.92 |
09-07-2024 | 17.05 |
08-07-2024 | 16.98 |
05-07-2024 | 17.06 |
04-07-2024 | 17.04 |
03-07-2024 | 16.93 |
02-07-2024 | 16.83 |
01-07-2024 | 16.86 |
28-06-2024 | 16.68 |
27-06-2024 | 16.78 |
26-06-2024 | 16.65 |
25-06-2024 | 16.63 |
24-06-2024 | 16.52 |
21-06-2024 | 16.46 |
20-06-2024 | 16.44 |
19-06-2024 | 16.43 |
18-06-2024 | 16.49 |
14-06-2024 | 16.37 |
13-06-2024 | 16.28 |
12-06-2024 | 16.18 |
11-06-2024 | 16.14 |
10-06-2024 | 16.12 |
07-06-2024 | 16.13 |
06-06-2024 | 15.81 |
05-06-2024 | 15.63 |
04-06-2024 | 15.04 |
03-06-2024 | 15.69 |
31-05-2024 | 15.35 |
30-05-2024 | 15.35 |
29-05-2024 | 15.48 |
28-05-2024 | 15.57 |
27-05-2024 | 15.62 |
24-05-2024 | 15.57 |
23-05-2024 | 15.57 |
22-05-2024 | 15.41 |
21-05-2024 | 15.38 |
17-05-2024 | 15.34 |
16-05-2024 | 15.25 |
15-05-2024 | 15.0 |
14-05-2024 | 14.95 |
13-05-2024 | 14.84 |
10-05-2024 | 14.74 |
09-05-2024 | 14.67 |
08-05-2024 | 14.79 |
07-05-2024 | 14.78 |
06-05-2024 | 14.85 |
03-05-2024 | 14.85 |
02-05-2024 | 14.95 |
30-04-2024 | 14.97 |
29-04-2024 | 14.98 |
26-04-2024 | 14.89 |
25-04-2024 | 14.95 |
24-04-2024 | 14.93 |
23-04-2024 | 14.9 |
22-04-2024 | 14.8 |
19-04-2024 | 14.63 |
18-04-2024 | 14.6 |
16-04-2024 | 14.69 |
15-04-2024 | 14.79 |
12-04-2024 | 15.03 |
10-04-2024 | 15.14 |
09-04-2024 | 15.05 |
08-04-2024 | 15.05 |
05-04-2024 | 14.98 |
04-04-2024 | 14.94 |
03-04-2024 | 14.9 |
02-04-2024 | 14.83 |
01-04-2024 | 14.79 |
31-03-2024 | 14.67 |
28-03-2024 | 14.67 |
27-03-2024 | 14.58 |
26-03-2024 | 14.51 |
22-03-2024 | 14.52 |
21-03-2024 | 14.55 |
20-03-2024 | 14.38 |
19-03-2024 | 14.41 |
18-03-2024 | 14.56 |
15-03-2024 | 14.59 |
14-03-2024 | 14.65 |
13-03-2024 | 14.54 |
12-03-2024 | 14.8 |
11-03-2024 | 14.85 |
07-03-2024 | 14.9 |
06-03-2024 | 14.89 |
05-03-2024 | 14.85 |
04-03-2024 | 14.95 |
01-03-2024 | 14.95 |
29-02-2024 | 14.81 |
28-02-2024 | 14.74 |
27-02-2024 | 14.9 |
26-02-2024 | 14.83 |
23-02-2024 | 14.91 |
22-02-2024 | 14.87 |
21-02-2024 | 14.71 |
20-02-2024 | 14.77 |
19-02-2024 | 14.77 |
16-02-2024 | 14.71 |
15-02-2024 | 14.59 |
14-02-2024 | 14.53 |
13-02-2024 | 14.49 |
12-02-2024 | 14.39 |
09-02-2024 | 14.5 |
08-02-2024 | 14.49 |
07-02-2024 | 14.64 |
06-02-2024 | 14.65 |
05-02-2024 | 14.51 |
02-02-2024 | 14.62 |
01-02-2024 | 14.55 |
31-01-2024 | 14.59 |
30-01-2024 | 14.43 |
29-01-2024 | 14.51 |
25-01-2024 | 14.41 |
24-01-2024 | 14.5 |
23-01-2024 | 14.39 |
19-01-2024 | 14.63 |
18-01-2024 | 14.49 |
17-01-2024 | 14.66 |
16-01-2024 | 14.79 |
15-01-2024 | 14.84 |
12-01-2024 | 14.74 |
11-01-2024 | 14.51 |
10-01-2024 | 14.52 |
09-01-2024 | 14.5 |
08-01-2024 | 14.49 |
05-01-2024 | 14.59 |
04-01-2024 | 14.49 |
03-01-2024 | 14.4 |
02-01-2024 | 14.49 |
01-01-2024 | 14.58 |
29-12-2023 | 14.59 |
28-12-2023 | 14.59 |
27-12-2023 | 14.54 |
26-12-2023 | 14.42 |
22-12-2023 | 14.43 |
21-12-2023 | 14.34 |
20-12-2023 | 14.23 |
19-12-2023 | 14.48 |
18-12-2023 | 14.54 |
15-12-2023 | 14.55 |
14-12-2023 | 14.38 |
13-12-2023 | 14.16 |
12-12-2023 | 14.15 |
11-12-2023 | 14.22 |
08-12-2023 | 14.19 |
07-12-2023 | 14.13 |
06-12-2023 | 14.14 |
05-12-2023 | 14.13 |
04-12-2023 | 14.03 |
01-12-2023 | 13.81 |
30-11-2023 | 13.76 |
29-11-2023 | 13.67 |
28-11-2023 | 13.56 |
24-11-2023 | 13.54 |
23-11-2023 | 13.52 |
22-11-2023 | 13.5 |
21-11-2023 | 13.5 |
20-11-2023 | 13.45 |
17-11-2023 | 13.46 |
16-11-2023 | 13.47 |
15-11-2023 | 13.36 |
13-11-2023 | 13.2 |
10-11-2023 | 13.21 |
09-11-2023 | 13.21 |
08-11-2023 | 13.22 |
07-11-2023 | 13.19 |
06-11-2023 | 13.2 |
03-11-2023 | 13.08 |
02-11-2023 | 12.94 |
01-11-2023 | 12.85 |
31-10-2023 | 12.89 |
30-10-2023 | 12.92 |
27-10-2023 | 12.9 |
26-10-2023 | 12.77 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.