NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 59.34 |
15-07-2024 | 59.27 |
12-07-2024 | 58.99 |
11-07-2024 | 58.75 |
10-07-2024 | 58.77 |
09-07-2024 | 58.92 |
08-07-2024 | 58.58 |
05-07-2024 | 58.73 |
04-07-2024 | 58.64 |
03-07-2024 | 58.45 |
02-07-2024 | 58.23 |
01-07-2024 | 58.28 |
28-06-2024 | 57.9 |
27-06-2024 | 57.98 |
26-06-2024 | 57.74 |
25-06-2024 | 57.48 |
24-06-2024 | 57.16 |
21-06-2024 | 56.9 |
20-06-2024 | 56.96 |
19-06-2024 | 56.95 |
18-06-2024 | 57.21 |
14-06-2024 | 56.95 |
13-06-2024 | 56.58 |
12-06-2024 | 56.27 |
11-06-2024 | 56.07 |
10-06-2024 | 55.87 |
07-06-2024 | 55.7 |
06-06-2024 | 54.68 |
05-06-2024 | 54.01 |
04-06-2024 | 52.1 |
03-06-2024 | 55.45 |
31-05-2024 | 54.01 |
30-05-2024 | 53.72 |
29-05-2024 | 54.18 |
28-05-2024 | 54.39 |
27-05-2024 | 54.56 |
24-05-2024 | 54.51 |
23-05-2024 | 54.58 |
22-05-2024 | 53.83 |
21-05-2024 | 53.7 |
17-05-2024 | 53.52 |
16-05-2024 | 53.15 |
15-05-2024 | 52.52 |
14-05-2024 | 52.44 |
13-05-2024 | 52.14 |
10-05-2024 | 52.04 |
09-05-2024 | 51.63 |
08-05-2024 | 52.55 |
07-05-2024 | 52.31 |
06-05-2024 | 52.78 |
03-05-2024 | 53.0 |
02-05-2024 | 53.37 |
30-04-2024 | 53.08 |
29-04-2024 | 53.05 |
26-04-2024 | 52.55 |
25-04-2024 | 52.69 |
24-04-2024 | 52.37 |
23-04-2024 | 52.14 |
22-04-2024 | 51.99 |
19-04-2024 | 51.42 |
18-04-2024 | 51.2 |
16-04-2024 | 51.41 |
15-04-2024 | 51.55 |
12-04-2024 | 52.07 |
10-04-2024 | 52.6 |
09-04-2024 | 52.28 |
08-04-2024 | 52.3 |
05-04-2024 | 51.9 |
04-04-2024 | 51.79 |
03-04-2024 | 51.75 |
02-04-2024 | 51.72 |
01-04-2024 | 51.6 |
31-03-2024 | 51.06 |
28-03-2024 | 51.07 |
27-03-2024 | 50.61 |
26-03-2024 | 50.36 |
22-03-2024 | 50.32 |
21-03-2024 | 50.09 |
20-03-2024 | 49.61 |
19-03-2024 | 49.57 |
18-03-2024 | 50.05 |
15-03-2024 | 49.89 |
14-03-2024 | 50.07 |
13-03-2024 | 49.55 |
12-03-2024 | 50.75 |
11-03-2024 | 50.9 |
07-03-2024 | 51.23 |
06-03-2024 | 51.07 |
05-03-2024 | 51.14 |
04-03-2024 | 51.25 |
01-03-2024 | 51.23 |
29-02-2024 | 50.64 |
28-02-2024 | 50.47 |
27-02-2024 | 51.09 |
26-02-2024 | 51.04 |
23-02-2024 | 51.16 |
22-02-2024 | 51.08 |
21-02-2024 | 50.83 |
20-02-2024 | 51.11 |
19-02-2024 | 50.97 |
16-02-2024 | 50.67 |
15-02-2024 | 50.27 |
14-02-2024 | 49.95 |
13-02-2024 | 49.68 |
12-02-2024 | 49.55 |
09-02-2024 | 50.13 |
08-02-2024 | 50.17 |
07-02-2024 | 50.57 |
06-02-2024 | 50.58 |
05-02-2024 | 50.01 |
02-02-2024 | 50.08 |
01-02-2024 | 49.84 |
31-01-2024 | 49.83 |
30-01-2024 | 49.42 |
29-01-2024 | 49.73 |
25-01-2024 | 49.07 |
24-01-2024 | 49.23 |
23-01-2024 | 48.77 |
19-01-2024 | 49.56 |
18-01-2024 | 49.23 |
17-01-2024 | 49.27 |
16-01-2024 | 50.04 |
15-01-2024 | 50.23 |
12-01-2024 | 50.05 |
11-01-2024 | 49.69 |
10-01-2024 | 49.55 |
09-01-2024 | 49.41 |
08-01-2024 | 49.25 |
05-01-2024 | 49.54 |
04-01-2024 | 49.36 |
03-01-2024 | 48.93 |
02-01-2024 | 49.02 |
01-01-2024 | 49.15 |
29-12-2023 | 49.02 |
28-12-2023 | 48.77 |
27-12-2023 | 48.46 |
26-12-2023 | 48.13 |
22-12-2023 | 48.02 |
21-12-2023 | 47.87 |
20-12-2023 | 47.64 |
19-12-2023 | 48.51 |
18-12-2023 | 48.51 |
15-12-2023 | 48.5 |
14-12-2023 | 48.19 |
13-12-2023 | 47.66 |
12-12-2023 | 47.38 |
11-12-2023 | 47.6 |
08-12-2023 | 47.5 |
07-12-2023 | 47.45 |
06-12-2023 | 47.39 |
05-12-2023 | 47.28 |
04-12-2023 | 47.0 |
01-12-2023 | 46.3 |
30-11-2023 | 46.13 |
29-11-2023 | 45.95 |
28-11-2023 | 45.61 |
24-11-2023 | 45.41 |
23-11-2023 | 45.37 |
22-11-2023 | 45.4 |
21-11-2023 | 45.42 |
20-11-2023 | 45.24 |
17-11-2023 | 45.29 |
16-11-2023 | 45.42 |
15-11-2023 | 45.18 |
13-11-2023 | 44.81 |
10-11-2023 | 44.7 |
09-11-2023 | 44.55 |
08-11-2023 | 44.63 |
07-11-2023 | 44.46 |
06-11-2023 | 44.39 |
03-11-2023 | 44.0 |
02-11-2023 | 43.67 |
01-11-2023 | 43.34 |
31-10-2023 | 43.43 |
30-10-2023 | 43.6 |
27-10-2023 | 43.46 |
26-10-2023 | 43.05 |
25-10-2023 | 43.56 |
23-10-2023 | 43.85 |
20-10-2023 | 44.55 |
19-10-2023 | 44.84 |
18-10-2023 | 45.02 |
17-10-2023 | 45.32 |
16-10-2023 | 45.28 |
13-10-2023 | 45.31 |
12-10-2023 | 45.36 |
11-10-2023 | 45.31 |
10-10-2023 | 45.06 |
09-10-2023 | 44.76 |
06-10-2023 | 45.12 |
05-10-2023 | 44.92 |
04-10-2023 | 44.7 |
03-10-2023 | 45.08 |
29-09-2023 | 45.17 |
27-09-2023 | 45.26 |
26-09-2023 | 45.13 |
25-09-2023 | 45.13 |
22-09-2023 | 45.23 |
21-09-2023 | 45.28 |
20-09-2023 | 45.68 |
18-09-2023 | 46.0 |
15-09-2023 | 46.19 |
14-09-2023 | 45.88 |
13-09-2023 | 45.63 |
12-09-2023 | 45.6 |
11-09-2023 | 45.9 |
08-09-2023 | 45.57 |
07-09-2023 | 45.25 |
06-09-2023 | 45.04 |
05-09-2023 | 44.99 |
04-09-2023 | 44.77 |
01-09-2023 | 44.55 |
31-08-2023 | 44.32 |
30-08-2023 | 44.37 |
29-08-2023 | 44.32 |
28-08-2023 | 44.23 |
25-08-2023 | 44.08 |
24-08-2023 | 44.49 |
23-08-2023 | 44.46 |
22-08-2023 | 44.22 |
21-08-2023 | 44.19 |
18-08-2023 | 44.04 |
17-08-2023 | 44.15 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.