NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 49.61 |
25-09-2024 | 49.59 |
24-09-2024 | 49.81 |
23-09-2024 | 49.76 |
20-09-2024 | 49.76 |
19-09-2024 | 49.24 |
18-09-2024 | 49.35 |
17-09-2024 | 50.37 |
16-09-2024 | 50.34 |
13-09-2024 | 50.4 |
12-09-2024 | 50.43 |
11-09-2024 | 49.55 |
10-09-2024 | 49.55 |
09-09-2024 | 48.64 |
06-09-2024 | 48.98 |
05-09-2024 | 49.33 |
04-09-2024 | 49.16 |
03-09-2024 | 49.47 |
02-09-2024 | 49.61 |
30-08-2024 | 49.51 |
29-08-2024 | 49.38 |
28-08-2024 | 49.26 |
27-08-2024 | 48.69 |
26-08-2024 | 48.47 |
23-08-2024 | 48.05 |
22-08-2024 | 48.24 |
21-08-2024 | 48.23 |
20-08-2024 | 48.15 |
19-08-2024 | 47.91 |
16-08-2024 | 47.49 |
14-08-2024 | 46.41 |
13-08-2024 | 45.79 |
12-08-2024 | 45.99 |
09-08-2024 | 45.93 |
08-08-2024 | 45.48 |
07-08-2024 | 46.07 |
06-08-2024 | 45.47 |
05-08-2024 | 45.35 |
02-08-2024 | 46.96 |
01-08-2024 | 47.62 |
31-07-2024 | 47.85 |
30-07-2024 | 47.93 |
29-07-2024 | 47.84 |
26-07-2024 | 47.98 |
25-07-2024 | 47.0 |
24-07-2024 | 47.22 |
23-07-2024 | 46.94 |
22-07-2024 | 46.67 |
19-07-2024 | 49.89 |
18-07-2024 | 50.08 |
16-07-2024 | 49.49 |
15-07-2024 | 49.26 |
12-07-2024 | 49.26 |
11-07-2024 | 47.62 |
10-07-2024 | 47.5 |
09-07-2024 | 47.81 |
08-07-2024 | 47.84 |
05-07-2024 | 47.82 |
04-07-2024 | 47.87 |
03-07-2024 | 47.35 |
02-07-2024 | 47.33 |
01-07-2024 | 47.0 |
28-06-2024 | 46.32 |
27-06-2024 | 46.45 |
26-06-2024 | 45.84 |
25-06-2024 | 45.68 |
24-06-2024 | 45.5 |
21-06-2024 | 45.57 |
20-06-2024 | 45.16 |
19-06-2024 | 45.03 |
18-06-2024 | 45.04 |
14-06-2024 | 44.82 |
13-06-2024 | 45.0 |
12-06-2024 | 44.8 |
11-06-2024 | 44.67 |
10-06-2024 | 44.7 |
07-06-2024 | 45.13 |
06-06-2024 | 43.7 |
05-06-2024 | 42.58 |
04-06-2024 | 41.46 |
03-06-2024 | 42.31 |
31-05-2024 | 42.17 |
30-05-2024 | 42.29 |
29-05-2024 | 43.01 |
28-05-2024 | 43.28 |
27-05-2024 | 43.5 |
24-05-2024 | 43.25 |
23-05-2024 | 43.44 |
22-05-2024 | 43.03 |
21-05-2024 | 42.81 |
17-05-2024 | 42.86 |
16-05-2024 | 43.04 |
15-05-2024 | 42.27 |
14-05-2024 | 41.94 |
13-05-2024 | 41.86 |
10-05-2024 | 41.92 |
09-05-2024 | 42.02 |
08-05-2024 | 42.32 |
07-05-2024 | 42.57 |
06-05-2024 | 42.47 |
03-05-2024 | 42.41 |
02-05-2024 | 42.77 |
30-04-2024 | 42.77 |
29-04-2024 | 43.2 |
26-04-2024 | 43.31 |
25-04-2024 | 43.31 |
24-04-2024 | 43.14 |
23-04-2024 | 43.29 |
22-04-2024 | 43.04 |
19-04-2024 | 42.7 |
18-04-2024 | 42.91 |
16-04-2024 | 42.92 |
15-04-2024 | 43.67 |
12-04-2024 | 44.33 |
10-04-2024 | 44.63 |
09-04-2024 | 44.37 |
08-04-2024 | 44.32 |
05-04-2024 | 44.43 |
04-04-2024 | 44.59 |
03-04-2024 | 44.3 |
02-04-2024 | 44.08 |
01-04-2024 | 44.17 |
31-03-2024 | 44.05 |
28-03-2024 | 44.05 |
27-03-2024 | 43.89 |
26-03-2024 | 43.96 |
22-03-2024 | 44.19 |
21-03-2024 | 44.76 |
20-03-2024 | 44.52 |
19-03-2024 | 44.56 |
18-03-2024 | 45.32 |
15-03-2024 | 45.78 |
14-03-2024 | 45.96 |
13-03-2024 | 45.09 |
12-03-2024 | 45.84 |
11-03-2024 | 45.64 |
07-03-2024 | 45.95 |
06-03-2024 | 45.83 |
05-03-2024 | 45.7 |
04-03-2024 | 46.3 |
01-03-2024 | 46.47 |
29-02-2024 | 46.6 |
28-02-2024 | 46.63 |
27-02-2024 | 46.88 |
26-02-2024 | 46.68 |
23-02-2024 | 46.96 |
22-02-2024 | 46.94 |
21-02-2024 | 46.19 |
20-02-2024 | 46.88 |
19-02-2024 | 47.21 |
16-02-2024 | 47.16 |
15-02-2024 | 46.99 |
14-02-2024 | 46.72 |
13-02-2024 | 46.95 |
12-02-2024 | 46.86 |
09-02-2024 | 46.83 |
08-02-2024 | 47.06 |
07-02-2024 | 47.01 |
06-02-2024 | 47.36 |
05-02-2024 | 46.29 |
02-02-2024 | 46.48 |
01-02-2024 | 45.58 |
31-01-2024 | 45.85 |
30-01-2024 | 45.59 |
29-01-2024 | 45.69 |
25-01-2024 | 45.7 |
24-01-2024 | 46.14 |
23-01-2024 | 45.57 |
19-01-2024 | 46.49 |
18-01-2024 | 45.91 |
17-01-2024 | 46.31 |
16-01-2024 | 46.32 |
15-01-2024 | 46.73 |
12-01-2024 | 46.09 |
11-01-2024 | 44.22 |
10-01-2024 | 44.4 |
09-01-2024 | 44.27 |
08-01-2024 | 44.04 |
05-01-2024 | 44.24 |
04-01-2024 | 43.89 |
03-01-2024 | 43.81 |
02-01-2024 | 44.48 |
01-01-2024 | 44.85 |
29-12-2023 | 44.81 |
28-12-2023 | 44.93 |
27-12-2023 | 45.04 |
26-12-2023 | 44.74 |
22-12-2023 | 44.97 |
21-12-2023 | 44.2 |
20-12-2023 | 43.82 |
19-12-2023 | 44.72 |
18-12-2023 | 44.95 |
15-12-2023 | 44.97 |
14-12-2023 | 43.59 |
13-12-2023 | 42.39 |
12-12-2023 | 42.61 |
11-12-2023 | 42.65 |
08-12-2023 | 42.47 |
07-12-2023 | 42.17 |
06-12-2023 | 42.41 |
05-12-2023 | 41.96 |
04-12-2023 | 42.33 |
01-12-2023 | 42.01 |
30-11-2023 | 41.93 |
29-11-2023 | 41.8 |
28-11-2023 | 41.31 |
24-11-2023 | 41.2 |
23-11-2023 | 41.4 |
22-11-2023 | 41.59 |
21-11-2023 | 41.45 |
20-11-2023 | 41.52 |
17-11-2023 | 41.16 |
16-11-2023 | 41.11 |
15-11-2023 | 40.36 |
13-11-2023 | 39.67 |
10-11-2023 | 39.58 |
09-11-2023 | 39.62 |
08-11-2023 | 39.82 |
07-11-2023 | 39.8 |
06-11-2023 | 39.86 |
03-11-2023 | 39.56 |
02-11-2023 | 39.18 |
01-11-2023 | 38.73 |
31-10-2023 | 38.8 |
30-10-2023 | 38.89 |
27-10-2023 | 38.85 |
26-10-2023 | 38.29 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.