Historical Mutual Fund NAV of ABSL Banking & PSU Debt Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 112.1003 |
| 15-09-2026 | 112.0458 |
| 11-09-2026 | 112.2039 |
| 10-09-2026 | 112.3391 |
| 09-09-2026 | 112.365 |
| 08-09-2026 | 112.3522 |
| 07-09-2026 | 112.3454 |
| 04-09-2026 | 112.2932 |
| 03-09-2026 | 112.2341 |
| 02-09-2026 | 112.0807 |
| 01-09-2026 | 112.0149 |
| 31-08-2026 | 112.0118 |
| 28-08-2026 | 112.4099 |
| 27-08-2026 | 112.4585 |
| 25-08-2026 | 112.4876 |
| 24-08-2026 | 112.4618 |
| 21-08-2026 | 112.4288 |
| 20-08-2026 | 112.5535 |
| 19-08-2026 | 112.7319 |
| 18-08-2026 | 112.699 |
| 17-08-2026 | 112.8097 |
| 14-08-2026 | 112.8488 |
| 13-08-2026 | 112.8309 |
| 12-08-2026 | 112.7753 |
| 11-08-2026 | 112.749 |
| 10-08-2026 | 112.7702 |
| 07-08-2026 | 112.6695 |
| 06-08-2026 | 112.6562 |
| 05-08-2026 | 112.587 |
| 04-08-2026 | 112.4997 |
| 03-08-2026 | 112.4645 |
| 31-07-2026 | 112.8721 |
| 30-07-2026 | 112.8167 |
| 29-07-2026 | 112.8721 |
| 28-07-2026 | 112.9 |
| 27-07-2026 | 112.8498 |
| 24-07-2026 | 112.6241 |
| 23-07-2026 | 112.6136 |
| 22-07-2026 | 112.6417 |
| 21-07-2026 | 112.6913 |
| 20-07-2026 | 112.6046 |
| 17-07-2026 | 112.6357 |
| 16-07-2026 | 112.6186 |
| 15-07-2026 | 112.5443 |
| 14-07-2026 | 112.4917 |
| 13-07-2026 | 112.7481 |
| 10-07-2026 | 112.7428 |
| 09-07-2026 | 112.6202 |
| 08-07-2026 | 112.6013 |
| 07-07-2026 | 112.8548 |
| 06-07-2026 | 112.9039 |
| 03-07-2026 | 112.8659 |
| 02-07-2026 | 112.833 |
| 01-07-2026 | 112.6999 |
| 30-06-2026 | 112.677 |
| 29-06-2026 | 112.9588 |
| 25-06-2026 | 112.7942 |
| 24-06-2026 | 112.6055 |
| 23-06-2026 | 112.5154 |
| 22-06-2026 | 112.4571 |
| 19-06-2026 | 112.3932 |
| 18-06-2026 | 112.3713 |
| 17-06-2026 | 112.317 |
| 16-06-2026 | 112.3153 |
| 15-06-2026 | 112.2812 |
| 12-06-2026 | 112.1506 |
| 11-06-2026 | 112.032 |
| 10-06-2026 | 112.1213 |
| 09-06-2026 | 112.04 |
| 08-06-2026 | 111.7535 |
| 05-06-2026 | 111.5429 |
| 04-06-2026 | 111.2283 |
| 03-06-2026 | 111.1657 |
| 02-06-2026 | 111.1844 |
| 01-06-2026 | 111.1177 |
| 29-05-2026 | 111.5946 |
| 27-05-2026 | 111.518 |
| 26-05-2026 | 111.459 |
| 25-05-2026 | 111.4542 |
| 22-05-2026 | 111.2709 |
| 21-05-2026 | 111.2061 |
| 20-05-2026 | 111.3113 |
| 19-05-2026 | 111.3539 |
| 18-05-2026 | 111.3096 |
| 15-05-2026 | 111.5448 |
| 14-05-2026 | 111.6898 |
| 13-05-2026 | 111.6965 |
| 12-05-2026 | 111.7203 |
| 11-05-2026 | 111.7712 |
| 08-05-2026 | 111.8429 |
| 07-05-2026 | 111.851 |
| 06-05-2026 | 111.7754 |
| 05-05-2026 | 111.5762 |
| 04-05-2026 | 111.6175 |
| 30-04-2026 | 111.5323 |
| 29-04-2026 | 111.628 |
| 28-04-2026 | 111.7181 |
| 27-04-2026 | 111.7557 |
| 24-04-2026 | 112.1023 |
| 23-04-2026 | 112.1634 |
| 22-04-2026 | 112.2523 |
| 21-04-2026 | 112.253 |
| 20-04-2026 | 112.2432 |
| 17-04-2026 | 112.1858 |
| 16-04-2026 | 112.2016 |
| 15-04-2026 | 112.1965 |
| 13-04-2026 | 112.0071 |
| 10-04-2026 | 111.9934 |
| 09-04-2026 | 111.9081 |
| 08-04-2026 | 111.7773 |
| 07-04-2026 | 111.3499 |
| 06-04-2026 | 111.2678 |
| 02-04-2026 | 111.2367 |
| 31-03-2026 | 111.3784 |
| 30-03-2026 | 111.3585 |
| 27-03-2026 | 111.7598 |
| 25-03-2026 | 111.8276 |
| 24-03-2026 | 111.8397 |
| 23-03-2026 | 111.867 |
| 20-03-2026 | 112.1458 |
| 18-03-2026 | 112.2119 |
| 17-03-2026 | 112.1453 |
| 16-03-2026 | 112.1306 |
| 13-03-2026 | 112.1465 |
| 12-03-2026 | 112.2094 |
| 11-03-2026 | 112.3292 |
| 10-03-2026 | 112.2708 |
| 09-03-2026 | 112.1413 |
| 06-03-2026 | 112.2659 |
| 05-03-2026 | 112.281 |
| 04-03-2026 | 112.1775 |
| 02-03-2026 | 112.2962 |
| 27-02-2026 | 112.7443 |
| 26-02-2026 | 112.7258 |
| 25-02-2026 | 112.7022 |
| 24-02-2026 | 112.6594 |
| 23-02-2026 | 112.6031 |
| 20-02-2026 | 112.5291 |
| 18-02-2026 | 112.5863 |
| 17-02-2026 | 112.5945 |
| 16-02-2026 | 112.5677 |
| 13-02-2026 | 112.4871 |
| 12-02-2026 | 112.3586 |
| 11-02-2026 | 112.2325 |
| 10-02-2026 | 112.156 |
| 09-02-2026 | 112.1509 |
| 06-02-2026 | 112.148 |
| 05-02-2026 | 112.3331 |
| 04-02-2026 | 112.1809 |
| 03-02-2026 | 112.0279 |
| 02-02-2026 | 111.8844 |
| 30-01-2026 | 112.5345 |
| 29-01-2026 | 112.4354 |
| 28-01-2026 | 112.4296 |
| 27-01-2026 | 112.4533 |
| 23-01-2026 | 112.4257 |
| 22-01-2026 | 112.4036 |
| 21-01-2026 | 112.2922 |
| 20-01-2026 | 112.2878 |
| 19-01-2026 | 112.3253 |
| 16-01-2026 | 112.3658 |
| 14-01-2026 | 112.4883 |
| 13-01-2026 | 112.5498 |
| 12-01-2026 | 112.6628 |
| 09-01-2026 | 112.5998 |
| 08-01-2026 | 112.5898 |
| 07-01-2026 | 112.5864 |
| 06-01-2026 | 112.6357 |
| 05-01-2026 | 112.6215 |
| 02-01-2026 | 112.71 |
| 01-01-2026 | 112.7273 |
| 31-12-2025 | 112.6997 |
| 30-12-2025 | 112.5949 |
| 29-12-2025 | 112.6596 |
| 26-12-2025 | 113.0958 |
| 24-12-2025 | 113.0769 |
| 23-12-2025 | 112.8636 |
| 22-12-2025 | 112.8942 |
| 19-12-2025 | 112.914 |
| 18-12-2025 | 112.8936 |
| 17-12-2025 | 112.902 |
| 16-12-2025 | 112.9025 |
| 15-12-2025 | 112.8711 |
| 12-12-2025 | 112.9469 |
| 11-12-2025 | 112.9435 |
| 10-12-2025 | 112.9298 |
| 09-12-2025 | 113.0732 |
| 08-12-2025 | 113.2227 |
| 05-12-2025 | 113.2335 |
| 04-12-2025 | 113.1295 |
| 03-12-2025 | 113.1319 |
| 02-12-2025 | 113.1315 |
| 01-12-2025 | 113.108 |
| 28-11-2025 | 113.6527 |
| 27-11-2025 | 113.6669 |
| 26-11-2025 | 113.6592 |
| 25-11-2025 | 113.5847 |
| 24-11-2025 | 113.5236 |
| 21-11-2025 | 113.4635 |
| 20-11-2025 | 113.4825 |
| 19-11-2025 | 113.4722 |
| 18-11-2025 | 113.4148 |
| 17-11-2025 | 113.3696 |
| 14-11-2025 | 113.3696 |
| 13-11-2025 | 113.3894 |
| 12-11-2025 | 113.3946 |
| 11-11-2025 | 113.3609 |
| 10-11-2025 | 113.3249 |
| 07-11-2025 | 113.2619 |
| 06-11-2025 | 113.235 |
| 04-11-2025 | 113.1962 |
| 03-11-2025 | 113.1567 |
| 31-10-2025 | 113.6881 |
| 30-10-2025 | 113.6636 |
| 29-10-2025 | 113.7075 |
| 28-10-2025 | 113.6536 |
| 27-10-2025 | 113.6257 |
| 24-10-2025 | 113.582 |
| 23-10-2025 | 113.5981 |
| 20-10-2025 | 113.6362 |
| 17-10-2025 | 113.6072 |
| 16-10-2025 | 113.5343 |
| 15-10-2025 | 113.4963 |
| 14-10-2025 | 113.4283 |
| 13-10-2025 | 113.3956 |
| 10-10-2025 | 113.3044 |
| 09-10-2025 | 113.279 |
| 08-10-2025 | 113.2725 |
| 07-10-2025 | 113.2239 |
| 06-10-2025 | 113.1089 |
| 03-10-2025 | 112.9736 |
| 01-10-2025 | 112.8404 |
| 30-09-2025 | 112.7493 |
| 29-09-2025 | 112.7455 |
| 26-09-2025 | 113.2122 |
| 25-09-2025 | 113.1579 |
| 24-09-2025 | 113.1266 |
| 23-09-2025 | 113.1118 |
| 22-09-2025 | 113.0528 |
| 19-09-2025 | 112.9827 |
| 18-09-2025 | 112.9967 |
| 17-09-2025 | 112.9962 |
| 16-09-2025 | 112.9191 |
| 15-09-2025 | 112.9217 |
| 12-09-2025 | 112.946 |
| 11-09-2025 | 112.9142 |
| 10-09-2025 | 112.9032 |
| 09-09-2025 | 112.8985 |
| 05-09-2025 | 112.7913 |
| 04-09-2025 | 112.6807 |
| 03-09-2025 | 112.5872 |
| 02-09-2025 | 112.5483 |
| 01-09-2025 | 112.5791 |
| 29-08-2025 | 113.2433 |
| 28-08-2025 | 113.2824 |
| 26-08-2025 | 113.1383 |
| 25-08-2025 | 113.325 |
| 22-08-2025 | 113.3344 |
| 21-08-2025 | 113.3238 |
| 20-08-2025 | 113.3158 |
| 19-08-2025 | 113.2313 |
| 18-08-2025 | 113.357 |
| 14-08-2025 | 113.3897 |
| 13-08-2025 | 113.2186 |
| 12-08-2025 | 113.2814 |
| 11-08-2025 | 113.4426 |
| 08-08-2025 | 113.52 |
| 07-08-2025 | 113.5091 |
| 06-08-2025 | 113.4621 |
| 05-08-2025 | 113.7 |
| 04-08-2025 | 113.6703 |
| 01-08-2025 | 113.5265 |
| 31-07-2025 | 113.4452 |
| 30-07-2025 | 113.4033 |
| 29-07-2025 | 113.4117 |
| 28-07-2025 | 113.4511 |
| 25-07-2025 | 113.9906 |
| 24-07-2025 | 114.0539 |
| 23-07-2025 | 114.0238 |
| 22-07-2025 | 113.9934 |
| 21-07-2025 | 113.9681 |
| 18-07-2025 | 113.9114 |
| 17-07-2025 | 113.8188 |
| 16-07-2025 | 113.7552 |
| 15-07-2025 | 113.7522 |
| 14-07-2025 | 113.753 |
| 11-07-2025 | 113.7043 |
| 10-07-2025 | 113.6847 |
| 09-07-2025 | 113.6853 |
| 08-07-2025 | 113.7152 |
| 07-07-2025 | 113.721 |
| 04-07-2025 | 113.6424 |
| 03-07-2025 | 113.6524 |
| 02-07-2025 | 113.5613 |
| 01-07-2025 | 113.4514 |
| 30-06-2025 | 113.3621 |
| 27-06-2025 | 113.7959 |
| 26-06-2025 | 113.8111 |
| 25-06-2025 | 113.8226 |
| 24-06-2025 | 113.8897 |
| 23-06-2025 | 113.7682 |
| 20-06-2025 | 113.7494 |
| 19-06-2025 | 113.7591 |
| 18-06-2025 | 113.8926 |
| 17-06-2025 | 113.886 |
| 16-06-2025 | 113.754 |
| 13-06-2025 | 113.6713 |
| 12-06-2025 | 113.8046 |
| 11-06-2025 | 113.8707 |
| 10-06-2025 | 113.9757 |
| 09-06-2025 | 114.2351 |
| 06-06-2025 | 114.3687 |
| 05-06-2025 | 114.1283 |
| 04-06-2025 | 114.0931 |
| 03-06-2025 | 114.0809 |
| 02-06-2025 | 114.0565 |
| 30-05-2025 | 114.6544 |
| 29-05-2025 | 114.6887 |
| 28-05-2025 | 114.6834 |
| 27-05-2025 | 114.6319 |
| 26-05-2025 | 114.6211 |
| 23-05-2025 | 114.5515 |
| 22-05-2025 | 114.5162 |
| 21-05-2025 | 114.4838 |
| 20-05-2025 | 114.2707 |
| 19-05-2025 | 114.1544 |
| 16-05-2025 | 114.0428 |
| 15-05-2025 | 113.87 |
| 14-05-2025 | 113.7488 |
| 13-05-2025 | 113.6178 |
| 09-05-2025 | 113.2095 |
| 08-05-2025 | 113.2828 |
| 07-05-2025 | 113.5096 |
| 06-05-2025 | 113.4573 |
| 05-05-2025 | 113.4973 |
| 02-05-2025 | 113.407 |
| 30-04-2025 | 113.3771 |
| 29-04-2025 | 113.3738 |
| 28-04-2025 | 113.2886 |
| 25-04-2025 | 113.7553 |
| 24-04-2025 | 113.8102 |
| 23-04-2025 | 113.8247 |
| 22-04-2025 | 113.752 |
| 21-04-2025 | 113.6558 |
| 17-04-2025 | 113.4924 |
| 16-04-2025 | 113.3592 |
| 15-04-2025 | 113.2659 |
| 11-04-2025 | 113.1534 |
| 09-04-2025 | 113.0254 |
| 08-04-2025 | 112.9031 |
| 07-04-2025 | 112.9146 |
| 04-04-2025 | 112.9002 |
| 03-04-2025 | 112.8304 |
| 02-04-2025 | 112.6841 |
| 31-03-2025 | 112.2392 |
| 28-03-2025 | 112.7397 |
| 27-03-2025 | 112.5156 |
| 26-03-2025 | 112.3431 |
| 25-03-2025 | 112.2234 |
| 24-03-2025 | 112.177 |
| 21-03-2025 | 112.0808 |
| 20-03-2025 | 111.9811 |
| 19-03-2025 | 111.8737 |
| 18-03-2025 | 111.7501 |
| 17-03-2025 | 111.6972 |
| 13-03-2025 | 111.6078 |
| 12-03-2025 | 111.5683 |
| 11-03-2025 | 111.5366 |
| 10-03-2025 | 111.5038 |
| 07-03-2025 | 111.4654 |
| 06-03-2025 | 111.449 |
| 05-03-2025 | 111.384 |
| 04-03-2025 | 111.364 |
| 03-03-2025 | 111.3601 |
| 28-02-2025 | 111.8791 |
| 27-02-2025 | 111.9027 |
| 25-02-2025 | 111.9653 |
| 24-02-2025 | 111.9576 |
| 21-02-2025 | 111.8933 |
| 20-02-2025 | 111.88 |
| 18-02-2025 | 111.8611 |
| 17-02-2025 | 111.8346 |
| 14-02-2025 | 111.7904 |
| 13-02-2025 | 111.7726 |
| 12-02-2025 | 111.7644 |
| 11-02-2025 | 111.7831 |
| 10-02-2025 | 111.7439 |
| 07-02-2025 | 111.7323 |
| 06-02-2025 | 111.7955 |
| 05-02-2025 | 111.7241 |
| 04-02-2025 | 111.6395 |
| 03-02-2025 | 111.6388 |
| 31-01-2025 | 112.24 |
| 30-01-2025 | 112.2194 |
| 29-01-2025 | 112.1812 |
| 28-01-2025 | 112.1736 |
| 27-01-2025 | 112.1354 |
| 24-01-2025 | 112.0089 |
| 23-01-2025 | 111.9913 |
| 22-01-2025 | 111.9914 |
| 21-01-2025 | 111.9391 |
| 20-01-2025 | 111.8739 |
| 17-01-2025 | 111.7954 |
| 16-01-2025 | 111.7827 |
| 15-01-2025 | 111.6424 |
| 14-01-2025 | 111.5912 |
| 13-01-2025 | 111.5621 |
| 10-01-2025 | 111.6739 |
| 09-01-2025 | 111.6619 |
| 08-01-2025 | 111.6818 |
| 07-01-2025 | 111.6938 |
| 06-01-2025 | 111.6388 |
| 03-01-2025 | 111.5664 |
| 02-01-2025 | 111.5322 |
| 01-01-2025 | 111.5291 |
| 31-12-2024 | 111.518 |
| 30-12-2024 | 111.4835 |
| 27-12-2024 | 111.9815 |
| 26-12-2024 | 111.9475 |
| 24-12-2024 | 111.9172 |
| 23-12-2024 | 111.9412 |
| 20-12-2024 | 111.8708 |
| 19-12-2024 | 111.8741 |
| 18-12-2024 | 111.9552 |
| 17-12-2024 | 111.9274 |
| 16-12-2024 | 111.9428 |
| 13-12-2024 | 111.8922 |
| 12-12-2024 | 111.8877 |
| 11-12-2024 | 111.9004 |
| 10-12-2024 | 111.8807 |
| 09-12-2024 | 111.8418 |
| 06-12-2024 | 111.7799 |
| 05-12-2024 | 111.8463 |
| 04-12-2024 | 111.7984 |
| 03-12-2024 | 111.709 |
| 02-12-2024 | 111.679 |
| 29-11-2024 | 112.1713 |
| 28-11-2024 | 112.0687 |
| 27-11-2024 | 112.0393 |
| 26-11-2024 | 112.0563 |
| 25-11-2024 | 112.0428 |
| 22-11-2024 | 111.9529 |
| 21-11-2024 | 111.9794 |
| 19-11-2024 | 111.9724 |
| 18-11-2024 | 111.9408 |
| 14-11-2024 | 111.8539 |
| 13-11-2024 | 111.8807 |
| 12-11-2024 | 111.8839 |
| 11-11-2024 | 111.8769 |
| 08-11-2024 | 111.8207 |
| 07-11-2024 | 111.7548 |
| 06-11-2024 | 111.7188 |
| 05-11-2024 | 111.7193 |
| 04-11-2024 | 111.7063 |
| 31-10-2024 | 111.6356 |
| 30-10-2024 | 111.6227 |
| 29-10-2024 | 111.5583 |
| 28-10-2024 | 111.5191 |
| 25-10-2024 | 112.0837 |
| 24-10-2024 | 112.0671 |
| 23-10-2024 | 112.0262 |
| 22-10-2024 | 111.9786 |
| 21-10-2024 | 112.0304 |
| 18-10-2024 | 112.0128 |
| 17-10-2024 | 112.0497 |
| 16-10-2024 | 112.0541 |
| 15-10-2024 | 112.0551 |
| 14-10-2024 | 112.0199 |
| 11-10-2024 | 111.9271 |
| 10-10-2024 | 111.9048 |
| 09-10-2024 | 111.878 |
| 08-10-2024 | 111.7076 |
| 07-10-2024 | 111.6422 |
| 04-10-2024 | 111.6213 |
| 03-10-2024 | 111.7076 |
| 01-10-2024 | 111.7265 |
| 30-09-2024 | 111.6248 |
| 27-09-2024 | 112.1321 |
| 26-09-2024 | 112.1537 |
| 25-09-2024 | 112.0669 |
| 24-09-2024 | 111.9989 |
| 23-09-2024 | 111.9759 |
| 20-09-2024 | 111.88 |
| 19-09-2024 | 111.8307 |
| 17-09-2024 | 111.7104 |
| 16-09-2024 | 111.7097 |
| 13-09-2024 | 111.603 |
| 12-09-2024 | 111.526 |
| 11-09-2024 | 111.4941 |
| 10-09-2024 | 111.4313 |
| 09-09-2024 | 111.4077 |
| 06-09-2024 | 111.3563 |
| 05-09-2024 | 111.3482 |
| 04-09-2024 | 111.3173 |
| 03-09-2024 | 111.2739 |
| 02-09-2024 | 111.2462 |
| 30-08-2024 | 111.9008 |
| 29-08-2024 | 111.8997 |
| 28-08-2024 | 111.8709 |
| 27-08-2024 | 111.8286 |
| 26-08-2024 | 111.8033 |
| 23-08-2024 | 111.7458 |
| 22-08-2024 | 111.7185 |
| 21-08-2024 | 111.6838 |
| 20-08-2024 | 111.6567 |
| 19-08-2024 | 111.6121 |
| 16-08-2024 | 111.5412 |
| 14-08-2024 | 111.5251 |
| 13-08-2024 | 111.4829 |
| 12-08-2024 | 111.4555 |
| 09-08-2024 | 111.4164 |
| 08-08-2024 | 111.3938 |
| 07-08-2024 | 111.3856 |
| 06-08-2024 | 111.3555 |
| 05-08-2024 | 111.3574 |
| 02-08-2024 | 111.218 |
| 01-08-2024 | 111.1712 |
| 31-07-2024 | 111.1358 |
| 30-07-2024 | 111.1353 |
| 29-07-2024 | 111.1389 |
| 26-07-2024 | 111.59 |
| 25-07-2024 | 111.5141 |
| 24-07-2024 | 111.429 |
| 23-07-2024 | 111.3939 |
| 22-07-2024 | 111.3925 |
| 19-07-2024 | 111.3457 |
| 18-07-2024 | 111.3143 |
| 16-07-2024 | 111.2532 |
| 15-07-2024 | 111.1797 |
| 12-07-2024 | 111.0919 |
| 11-07-2024 | 111.086 |
| 10-07-2024 | 111.0639 |
| 09-07-2024 | 111.0387 |
| 08-07-2024 | 111.0105 |
| 05-07-2024 | 110.9396 |
| 04-07-2024 | 110.905 |
| 03-07-2024 | 110.8705 |
| 02-07-2024 | 110.8303 |
| 01-07-2024 | 110.7839 |
| 30-06-2024 | 111.3217 |
| 28-06-2024 | 111.2818 |
| 27-06-2024 | 111.2447 |
| 26-06-2024 | 111.225 |
| 25-06-2024 | 111.2492 |
| 24-06-2024 | 111.242 |
| 21-06-2024 | 111.1797 |
| 20-06-2024 | 111.1389 |
| 19-06-2024 | 111.1082 |
| 18-06-2024 | 111.0592 |
| 14-06-2024 | 110.9761 |
| 13-06-2024 | 110.9412 |
| 12-06-2024 | 110.8796 |
| 11-06-2024 | 110.857 |
| 10-06-2024 | 110.7912 |
| 07-06-2024 | 110.7329 |
| 06-06-2024 | 110.6943 |
| 05-06-2024 | 110.5913 |
| 04-06-2024 | 110.5298 |
| 03-06-2024 | 110.8042 |
| 31-05-2024 | 111.341 |
| 30-05-2024 | 111.3134 |
| 29-05-2024 | 111.2796 |
| 28-05-2024 | 111.2982 |
| 27-05-2024 | 111.303 |
| 24-05-2024 | 111.2587 |
| 22-05-2024 | 111.1839 |
| 21-05-2024 | 111.1051 |
| 17-05-2024 | 110.9839 |
| 16-05-2024 | 110.995 |
| 15-05-2024 | 110.903 |
| 14-05-2024 | 110.8198 |
| 13-05-2024 | 110.7848 |
| 10-05-2024 | 110.7256 |
| 09-05-2024 | 110.6907 |
| 08-05-2024 | 110.6831 |
| 07-05-2024 | 110.6905 |
| 06-05-2024 | 110.6791 |
| 03-05-2024 | 110.5178 |
| 02-05-2024 | 110.4649 |
| 30-04-2024 | 110.4045 |
| 29-04-2024 | 110.3677 |
| 26-04-2024 | 110.881 |
| 25-04-2024 | 110.8713 |
| 24-04-2024 | 110.8785 |
| 23-04-2024 | 110.8776 |
| 22-04-2024 | 110.8017 |
| 19-04-2024 | 110.7006 |
| 18-04-2024 | 110.8018 |
| 16-04-2024 | 110.7565 |
| 15-04-2024 | 110.7957 |
| 12-04-2024 | 110.7081 |
| 10-04-2024 | 110.8335 |
| 08-04-2024 | 110.7166 |
| 05-04-2024 | 110.7611 |
| 04-04-2024 | 110.7656 |
| 03-04-2024 | 110.7259 |
| 02-04-2024 | 110.692 |
| 31-03-2024 | 110.6966 |
| 28-03-2024 | 111.3606 |
| 27-03-2024 | 111.1736 |
| 26-03-2024 | 111.1203 |
| 22-03-2024 | 111.1068 |
| 21-03-2024 | 111.1398 |
| 20-03-2024 | 111.0691 |
| 19-03-2024 | 111.0354 |
| 18-03-2024 | 111.0667 |
| 15-03-2024 | 111.0574 |
| 14-03-2024 | 111.046 |
| 13-03-2024 | 111.0578 |
| 12-03-2024 | 111.0533 |
| 11-03-2024 | 111.0495 |
| 07-03-2024 | 110.8946 |
| 06-03-2024 | 110.8506 |
| 05-03-2024 | 110.7885 |
| 04-03-2024 | 110.7778 |
| 01-03-2024 | 110.7202 |
| 29-02-2024 | 110.7087 |
| 28-02-2024 | 110.6954 |
| 27-02-2024 | 110.6538 |
| 26-02-2024 | 110.6562 |
| 23-02-2024 | 111.088 |
| 22-02-2024 | 111.0794 |
| 21-02-2024 | 111.0556 |
| 20-02-2024 | 111.0097 |
| 16-02-2024 | 110.8664 |
| 15-02-2024 | 110.8514 |
| 14-02-2024 | 110.7679 |
| 13-02-2024 | 110.7976 |
| 12-02-2024 | 110.7948 |
| 09-02-2024 | 110.7344 |
| 08-02-2024 | 110.7718 |
| 07-02-2024 | 110.7738 |
| 06-02-2024 | 110.7292 |
| 05-02-2024 | 110.7089 |
| 02-02-2024 | 110.7327 |
| 01-02-2024 | 110.6172 |
| 31-01-2024 | 110.4324 |
| 30-01-2024 | 110.3921 |
| 29-01-2024 | 111.0037 |
| 25-01-2024 | 110.9191 |
| 24-01-2024 | 110.8986 |
| 23-01-2024 | 110.8971 |
| 19-01-2024 | 110.8068 |
| 18-01-2024 | 110.8136 |
| 17-01-2024 | 110.8095 |
| 16-01-2024 | 110.8027 |
| 15-01-2024 | 110.8018 |
| 12-01-2024 | 110.6754 |
| 11-01-2024 | 110.6245 |
| 10-01-2024 | 110.6172 |
| 09-01-2024 | 110.584 |
| 08-01-2024 | 110.5505 |
| 05-01-2024 | 110.4434 |
| 04-01-2024 | 110.4581 |
| 03-01-2024 | 110.4555 |
| 02-01-2024 | 110.4551 |
| 01-01-2024 | 110.4502 |
| 29-12-2023 | 111.1336 |
| 28-12-2023 | 111.0519 |
| 27-12-2023 | 111.045 |
| 26-12-2023 | 111.057 |
| 22-12-2023 | 110.962 |
| 21-12-2023 | 110.9444 |
| 20-12-2023 | 110.9427 |
| 19-12-2023 | 110.9268 |
| 18-12-2023 | 110.9316 |
| 15-12-2023 | 110.8561 |
| 14-12-2023 | 110.74 |
| 13-12-2023 | 110.5805 |
| 12-12-2023 | 110.5452 |
| 11-12-2023 | 110.5297 |
| 08-12-2023 | 110.5101 |
| 07-12-2023 | 110.5147 |
| 06-12-2023 | 110.4873 |
| 05-12-2023 | 110.4284 |
| 04-12-2023 | 110.4008 |
| 01-12-2023 | 110.322 |
| 30-11-2023 | 110.3412 |
| 29-11-2023 | 110.3546 |
| 28-11-2023 | 110.2944 |
| 24-11-2023 | 110.7811 |
| 23-11-2023 | 110.8159 |
| 22-11-2023 | 110.8283 |
| 21-11-2023 | 110.7819 |
| 20-11-2023 | 110.8465 |
| 17-11-2023 | 110.8422 |
| 16-11-2023 | 110.7994 |
| 15-11-2023 | 110.7615 |
| 13-11-2023 | 110.6271 |
| 10-11-2023 | 110.5665 |
| 09-11-2023 | 110.6043 |
| 08-11-2023 | 110.5563 |
| 07-11-2023 | 110.5103 |
| 06-11-2023 | 110.4594 |
| 03-11-2023 | 110.3901 |
| 02-11-2023 | 110.3348 |
| 01-11-2023 | 110.2417 |
| 31-10-2023 | 110.2345 |
| 30-10-2023 | 110.2049 |
| 27-10-2023 | 110.7557 |
| 26-10-2023 | 110.7363 |
| 25-10-2023 | 110.722 |
| 23-10-2023 | 110.6446 |
| 20-10-2023 | 110.6131 |
| 19-10-2023 | 110.6028 |
| 18-10-2023 | 110.6212 |
| 17-10-2023 | 110.6292 |
| 16-10-2023 | 110.6123 |
| 13-10-2023 | 110.56 |
| 12-10-2023 | 110.5322 |
| 11-10-2023 | 110.4844 |
| 10-10-2023 | 110.389 |
| 09-10-2023 | 110.3478 |
| 06-10-2023 | 110.3458 |
| 05-10-2023 | 110.6241 |
| 04-10-2023 | 110.5429 |
| 03-10-2023 | 110.5397 |
| 29-09-2023 | 111.2348 |
| 27-09-2023 | 111.2638 |
| 26-09-2023 | 111.2489 |
| 25-09-2023 | 111.2565 |
| 22-09-2023 | 111.2122 |
| 21-09-2023 | 111.2044 |
| 20-09-2023 | 111.1784 |
| 18-09-2023 | 111.1018 |
| 15-09-2023 | 111.0444 |
| 14-09-2023 | 111.1266 |
| 13-09-2023 | 111.0307 |
| 12-09-2023 | 110.898 |
| 11-09-2023 | 110.913 |
| 08-09-2023 | 110.8943 |
| 07-09-2023 | 110.9365 |
| 06-09-2023 | 110.8533 |
| 05-09-2023 | 110.8945 |
| 04-09-2023 | 110.8819 |
| 01-09-2023 | 110.823 |
| 31-08-2023 | 110.8045 |
| 30-08-2023 | 110.789 |
| 29-08-2023 | 110.7543 |
| 28-08-2023 | 110.7315 |
| 25-08-2023 | 111.2163 |
| 24-08-2023 | 111.2077 |
| 23-08-2023 | 111.1478 |
| 22-08-2023 | 111.0755 |
| 21-08-2023 | 111.0881 |
| 18-08-2023 | 111.0257 |
| 17-08-2023 | 110.9705 |
| 14-08-2023 | 110.9969 |
| 11-08-2023 | 110.9618 |
| 10-08-2023 | 110.9988 |
| 09-08-2023 | 110.9755 |
| 08-08-2023 | 110.9425 |
| 07-08-2023 | 110.9482 |
| 04-08-2023 | 110.8417 |
| 03-08-2023 | 110.8762 |
| 02-08-2023 | 110.9109 |
| 01-08-2023 | 110.8917 |
| 31-07-2023 | 110.8392 |
| 28-07-2023 | 111.365 |
| 27-07-2023 | 111.4435 |
| 26-07-2023 | 111.3934 |
| 25-07-2023 | 111.3519 |
| 24-07-2023 | 111.3975 |
| 21-07-2023 | 111.3364 |
| 20-07-2023 | 111.3639 |
| 19-07-2023 | 111.3369 |
| 18-07-2023 | 111.3073 |
| 17-07-2023 | 111.2488 |
| 14-07-2023 | 111.1823 |
| 13-07-2023 | 111.141 |
| 12-07-2023 | 111.0429 |
| 11-07-2023 | 111.0444 |
| 10-07-2023 | 110.9625 |
| 07-07-2023 | 110.9136 |
| 06-07-2023 | 110.9333 |
| 05-07-2023 | 110.9468 |
| 04-07-2023 | 110.9084 |
| 03-07-2023 | 110.8551 |
| 30-06-2023 | 111.5879 |
| 28-06-2023 | 111.5787 |
| 27-06-2023 | 111.5354 |
| 26-06-2023 | 111.528 |
| 23-06-2023 | 111.4777 |
| 22-06-2023 | 111.4688 |
| 21-06-2023 | 111.4834 |
| 20-06-2023 | 111.4903 |
| 19-06-2023 | 111.4799 |
| 16-06-2023 | 111.41 |
| 15-06-2023 | 111.4002 |
| 14-06-2023 | 111.3957 |
| 13-06-2023 | 111.4008 |
| 12-06-2023 | 111.364 |
| 09-06-2023 | 111.3157 |
| 08-06-2023 | 111.3498 |
| 07-06-2023 | 111.3752 |
| 06-06-2023 | 111.35 |
| 05-06-2023 | 111.304 |
| 02-06-2023 | 111.2711 |
| 01-06-2023 | 111.2627 |
| 31-05-2023 | 111.1932 |
| 30-05-2023 | 111.1765 |
| 29-05-2023 | 111.1622 |
| 26-05-2023 | 111.7214 |
| 25-05-2023 | 111.7084 |
| 24-05-2023 | 111.7019 |
| 23-05-2023 | 111.6711 |
| 22-05-2023 | 111.6845 |
| 19-05-2023 | 111.5416 |
| 18-05-2023 | 111.5323 |
| 17-05-2023 | 111.4498 |
| 16-05-2023 | 111.4162 |
| 15-05-2023 | 111.3753 |
| 12-05-2023 | 111.3127 |
| 11-05-2023 | 111.2694 |
| 10-05-2023 | 111.2426 |
| 09-05-2023 | 111.2299 |
| 08-05-2023 | 111.2278 |
| 04-05-2023 | 111.1422 |
| 03-05-2023 | 111.1213 |
| 02-05-2023 | 111.0438 |
| 28-04-2023 | 111.6083 |
| 27-04-2023 | 111.6027 |
| 26-04-2023 | 111.5446 |
| 25-04-2023 | 111.5145 |
| 24-04-2023 | 111.4752 |
| 21-04-2023 | 111.3515 |
| 20-04-2023 | 111.3043 |
| 19-04-2023 | 111.3027 |
| 18-04-2023 | 111.2658 |
| 17-04-2023 | 111.2325 |
| 13-04-2023 | 111.1692 |
| 12-04-2023 | 111.1564 |
| 11-04-2023 | 111.0909 |
| 10-04-2023 | 111.0788 |
| 06-04-2023 | 111.0182 |
| 05-04-2023 | 110.7989 |
| 03-04-2023 | 110.6883 |
| 31-03-2023 | 110.6432 |
| 29-03-2023 | 111.0565 |
| 28-03-2023 | 110.9196 |
| 27-03-2023 | 110.9523 |
| 24-03-2023 | 110.8875 |
| 23-03-2023 | 110.8715 |
| 21-03-2023 | 110.7915 |
| 20-03-2023 | 110.7623 |
| 17-03-2023 | 110.6503 |
| 16-03-2023 | 110.6133 |
| 15-03-2023 | 110.6279 |
| 14-03-2023 | 110.6054 |
| 13-03-2023 | 110.5516 |
| 10-03-2023 | 110.396 |
| 09-03-2023 | 110.3609 |
| 08-03-2023 | 110.3311 |
| 06-03-2023 | 110.3544 |
| 03-03-2023 | 110.3133 |
| 02-03-2023 | 110.2737 |
| 01-03-2023 | 110.2576 |
| 28-02-2023 | 110.2729 |
| 27-02-2023 | 110.2638 |
| 24-02-2023 | 110.7216 |
| 23-02-2023 | 110.7081 |
| 22-02-2023 | 110.6816 |
| 21-02-2023 | 110.7195 |
| 20-02-2023 | 110.6799 |
| 17-02-2023 | 110.5964 |
| 16-02-2023 | 110.6298 |
| 15-02-2023 | 110.5991 |
| 14-02-2023 | 110.5548 |
| 13-02-2023 | 110.5908 |
| 10-02-2023 | 110.5521 |
| 09-02-2023 | 110.5566 |
| 08-02-2023 | 110.5603 |
| 07-02-2023 | 110.5971 |
| 06-02-2023 | 110.5817 |
| 03-02-2023 | 110.5608 |
| 02-02-2023 | 110.5376 |
| 01-02-2023 | 110.5046 |
| 31-01-2023 | 110.3872 |
| 30-01-2023 | 110.3269 |
| 27-01-2023 | 110.7668 |
| 25-01-2023 | 110.7866 |
| 24-01-2023 | 110.7911 |
| 23-01-2023 | 110.7726 |
| 20-01-2023 | 110.7282 |
| 19-01-2023 | 110.754 |
| 18-01-2023 | 110.7258 |
| 17-01-2023 | 110.7074 |
| 16-01-2023 | 110.6928 |
| 13-01-2023 | 110.6448 |
| 12-01-2023 | 110.6166 |
| 11-01-2023 | 110.5697 |
| 10-01-2023 | 110.5429 |
| 09-01-2023 | 110.5217 |
| 06-01-2023 | 110.4279 |
| 05-01-2023 | 110.4462 |
| 04-01-2023 | 110.4327 |
| 03-01-2023 | 110.4346 |
| 02-01-2023 | 110.4003 |
| 30-12-2022 | 110.9141 |
| 29-12-2022 | 110.8903 |
| 28-12-2022 | 110.8851 |
| 27-12-2022 | 110.8656 |
| 26-12-2022 | 110.8241 |
| 23-12-2022 | 110.806 |
| 22-12-2022 | 110.7874 |
| 21-12-2022 | 110.7824 |
| 20-12-2022 | 110.8121 |
| 19-12-2022 | 110.7839 |
| 16-12-2022 | 110.7492 |
| 15-12-2022 | 110.7369 |
| 14-12-2022 | 110.7535 |
| 13-12-2022 | 110.6928 |
| 12-12-2022 | 110.6663 |
| 09-12-2022 | 110.5932 |
| 08-12-2022 | 110.5856 |
| 07-12-2022 | 110.5629 |
| 06-12-2022 | 110.5856 |
| 05-12-2022 | 110.5598 |
| 02-12-2022 | 110.5107 |
| 01-12-2022 | 110.4958 |
| 30-11-2022 | 110.4459 |
| 29-11-2022 | 110.4027 |
| 28-11-2022 | 110.4098 |
| 25-11-2022 | 110.7858 |
| 24-11-2022 | 110.768 |
| 23-11-2022 | 110.7188 |
| 22-11-2022 | 110.7174 |
| 21-11-2022 | 110.6807 |
| 18-11-2022 | 110.6352 |
| 17-11-2022 | 110.6177 |
| 16-11-2022 | 110.5898 |
| 15-11-2022 | 110.5935 |
| 14-11-2022 | 110.5435 |
| 11-11-2022 | 110.4966 |
| 10-11-2022 | 110.4092 |
| 09-11-2022 | 110.3422 |
| 07-11-2022 | 110.2469 |
| 04-11-2022 | 110.1924 |
| 03-11-2022 | 110.1804 |
| 02-11-2022 | 110.1904 |
| 01-11-2022 | 110.1697 |
| 31-10-2022 | 110.1615 |
| 28-10-2022 | 110.5685 |
| 27-10-2022 | 110.5914 |
| 25-10-2022 | 110.4668 |
| 21-10-2022 | 110.3193 |
| 20-10-2022 | 110.3315 |
| 19-10-2022 | 110.3546 |
| 18-10-2022 | 110.3347 |
| 17-10-2022 | 110.3016 |
| 14-10-2022 | 110.1486 |
| 13-10-2022 | 110.1701 |
| 12-10-2022 | 110.167 |
| 11-10-2022 | 110.1412 |
| 10-10-2022 | 110.1849 |
| 07-10-2022 | 110.2062 |
| 06-10-2022 | 110.2553 |
| 04-10-2022 | 110.2555 |
| 03-10-2022 | 110.1952 |
| 30-09-2022 | 110.6429 |
| 29-09-2022 | 110.5607 |
| 28-09-2022 | 110.4934 |
| 27-09-2022 | 110.5038 |
| 26-09-2022 | 110.5265 |
| 23-09-2022 | 110.4829 |
| 22-09-2022 | 110.61 |
| 21-09-2022 | 110.6652 |
| 20-09-2022 | 110.6837 |
| 19-09-2022 | 110.7374 |
| 16-09-2022 | 110.7237 |
| 15-09-2022 | 110.7765 |
| 14-09-2022 | 110.8336 |
| 13-09-2022 | 110.8718 |
| 12-09-2022 | 110.8269 |
| 09-09-2022 | 110.7862 |
| 08-09-2022 | 110.7757 |
| 07-09-2022 | 110.7432 |
| 06-09-2022 | 110.7038 |
| 05-09-2022 | 110.6946 |
| 02-09-2022 | 110.6474 |
| 01-09-2022 | 110.6247 |
| 30-08-2022 | 110.5814 |
| 29-08-2022 | 110.5689 |
| 26-08-2022 | 110.8892 |
| 25-08-2022 | 110.8413 |
| 24-08-2022 | 110.8596 |
| 23-08-2022 | 110.8198 |
| 22-08-2022 | 110.8178 |
| 19-08-2022 | 110.7694 |
| 18-08-2022 | 110.7777 |
| 17-08-2022 | 110.7737 |
| 12-08-2022 | 110.592 |
| 11-08-2022 | 110.5842 |
| 10-08-2022 | 110.5159 |
| 08-08-2022 | 110.4139 |
| 05-08-2022 | 110.3698 |
| 04-08-2022 | 110.4923 |
| 03-08-2022 | 110.4149 |
| 02-08-2022 | 110.4673 |
| 01-08-2022 | 110.3878 |
| 29-07-2022 | 110.745 |
| 28-07-2022 | 110.6852 |
| 27-07-2022 | 110.6663 |
| 26-07-2022 | 110.6535 |
| 25-07-2022 | 110.6525 |
| 22-07-2022 | 110.5834 |
| 21-07-2022 | 110.5795 |
| 20-07-2022 | 110.5704 |
| 19-07-2022 | 110.5393 |
| 18-07-2022 | 110.5282 |
| 15-07-2022 | 110.5189 |
| 14-07-2022 | 110.5199 |
| 13-07-2022 | 110.5141 |
| 12-07-2022 | 110.4524 |
| 11-07-2022 | 110.4144 |
| 08-07-2022 | 110.4179 |
| 07-07-2022 | 110.4522 |
| 06-07-2022 | 110.4557 |
| 05-07-2022 | 110.2798 |
| 04-07-2022 | 110.2299 |
| 01-07-2022 | 110.1369 |
| 30-06-2022 | 110.0581 |
| 29-06-2022 | 110.0236 |
| 28-06-2022 | 110.0155 |
| 27-06-2022 | 110.0193 |
| 24-06-2022 | 110.303 |
| 23-06-2022 | 110.3181 |
| 22-06-2022 | 110.2837 |
| 21-06-2022 | 110.2665 |
| 20-06-2022 | 110.2447 |
| 17-06-2022 | 110.0959 |
| 16-06-2022 | 110.0903 |
| 15-06-2022 | 110.0955 |
| 14-06-2022 | 110.1037 |
| 13-06-2022 | 110.1199 |
| 10-06-2022 | 110.2075 |
| 09-06-2022 | 110.1733 |
| 08-06-2022 | 110.1171 |
| 07-06-2022 | 109.9862 |
| 06-06-2022 | 110.0603 |
| 03-06-2022 | 110.08 |
| 02-06-2022 | 110.1124 |
| 01-06-2022 | 110.087 |
| 31-05-2022 | 110.2361 |
| 30-05-2022 | 110.175 |
| 27-05-2022 | 110.5103 |
| 26-05-2022 | 110.4992 |
| 25-05-2022 | 110.4767 |
| 24-05-2022 | 110.4699 |
| 23-05-2022 | 110.4346 |
| 20-05-2022 | 110.3703 |
| 19-05-2022 | 110.3875 |
| 18-05-2022 | 110.3717 |
| 17-05-2022 | 110.3501 |
| 13-05-2022 | 110.306 |
| 12-05-2022 | 110.3742 |
| 11-05-2022 | 110.3419 |
| 10-05-2022 | 110.2927 |
| 09-05-2022 | 110.2145 |
| 06-05-2022 | 110.1948 |
| 05-05-2022 | 110.3085 |
| 04-05-2022 | 110.3825 |
| 02-05-2022 | 111.0706 |
| 29-04-2022 | 111.5186 |
| 28-04-2022 | 111.509 |
| 27-04-2022 | 111.5205 |
| 26-04-2022 | 111.4845 |
| 25-04-2022 | 111.4891 |
| 22-04-2022 | 111.3911 |
| 21-04-2022 | 111.3893 |
| 20-04-2022 | 111.3705 |
| 19-04-2022 | 111.3406 |
| 18-04-2022 | 111.2961 |
| 13-04-2022 | 111.1297 |
| 12-04-2022 | 111.2847 |
| 11-04-2022 | 111.293 |
| 08-04-2022 | 111.3537 |
| 07-04-2022 | 111.6272 |
| 06-04-2022 | 111.6067 |
| 05-04-2022 | 111.613 |
| 04-04-2022 | 111.5658 |
| 31-03-2022 | 111.5315 |
| 30-03-2022 | 111.4807 |
| 29-03-2022 | 111.4478 |
| 28-03-2022 | 111.4104 |
| 25-03-2022 | 111.7574 |
| 24-03-2022 | 111.7098 |
| 23-03-2022 | 111.68 |
| 22-03-2022 | 111.6674 |
| 21-03-2022 | 111.6714 |
| 17-03-2022 | 111.6153 |
| 16-03-2022 | 111.5342 |
| 15-03-2022 | 111.5588 |
| 14-03-2022 | 111.4685 |
| 11-03-2022 | 111.4233 |
| 10-03-2022 | 111.4287 |
| 09-03-2022 | 111.3789 |
| 08-03-2022 | 111.3607 |
| 07-03-2022 | 111.3699 |
| 04-03-2022 | 111.4261 |
| 03-03-2022 | 111.399 |
| 02-03-2022 | 111.4325 |
| 28-02-2022 | 111.4985 |
| 25-02-2022 | 111.8689 |
| 24-02-2022 | 111.8699 |
| 23-02-2022 | 111.8804 |
| 22-02-2022 | 111.8473 |
| 21-02-2022 | 111.876 |
| 18-02-2022 | 111.8452 |
| 17-02-2022 | 111.822 |
| 16-02-2022 | 111.8127 |
| 15-02-2022 | 111.7892 |
| 14-02-2022 | 111.7953 |
| 11-02-2022 | 111.7092 |
| 10-02-2022 | 111.636 |
| 09-02-2022 | 111.4347 |
| 08-02-2022 | 111.3781 |
| 04-02-2022 | 111.2408 |
| 03-02-2022 | 111.2408 |
| 02-02-2022 | 111.2159 |
| 01-02-2022 | 111.2732 |
| 31-01-2022 | 111.4447 |
| 28-01-2022 | 111.7429 |
| 27-01-2022 | 111.7263 |
| 25-01-2022 | 111.7689 |
| 24-01-2022 | 111.7436 |
| 21-01-2022 | 111.7543 |
| 20-01-2022 | 111.73 |
| 19-01-2022 | 111.7101 |
| 18-01-2022 | 111.7056 |
| 17-01-2022 | 111.7045 |
| 14-01-2022 | 111.7224 |
| 13-01-2022 | 111.7025 |
| 12-01-2022 | 111.6627 |
| 11-01-2022 | 111.6163 |
| 10-01-2022 | 111.5689 |
| 07-01-2022 | 111.6042 |
| 06-01-2022 | 111.6079 |
| 05-01-2022 | 111.5847 |
| 04-01-2022 | 111.5868 |
| 03-01-2022 | 111.6307 |
| 31-12-2021 | 112.0823 |
| 30-12-2021 | 112.0486 |
| 29-12-2021 | 112.0487 |
| 28-12-2021 | 112.044 |
| 27-12-2021 | 112.0636 |
| 24-12-2021 | 112.0197 |
| 23-12-2021 | 112.0164 |
| 22-12-2021 | 112.0018 |
| 21-12-2021 | 112.0104 |
| 20-12-2021 | 112.0833 |
| 17-12-2021 | 112.1123 |
| 16-12-2021 | 112.1429 |
| 15-12-2021 | 112.1377 |
| 14-12-2021 | 112.1221 |
| 13-12-2021 | 112.0741 |
| 10-12-2021 | 112.0658 |
| 09-12-2021 | 112.0637 |
| 08-12-2021 | 112.064 |
| 07-12-2021 | 112.013 |
| 06-12-2021 | 112.0059 |
| 03-12-2021 | 111.9462 |
| 02-12-2021 | 111.9459 |
| 01-12-2021 | 111.9088 |
| 30-11-2021 | 111.9073 |
| 29-11-2021 | 111.8681 |
| 26-11-2021 | 112.2252 |
| 25-11-2021 | 112.2165 |
| 24-11-2021 | 112.2126 |
| 23-11-2021 | 112.2171 |
| 22-11-2021 | 112.209 |
| 18-11-2021 | 112.1589 |
| 17-11-2021 | 112.1213 |
| 16-11-2021 | 112.1214 |
| 15-11-2021 | 112.1171 |
| 12-11-2021 | 112.0756 |
| 11-11-2021 | 112.0743 |
| 10-11-2021 | 112.0519 |
| 09-11-2021 | 112.0536 |
| 08-11-2021 | 112.0175 |
| 03-11-2021 | 111.8713 |
| 02-11-2021 | 111.8316 |
| 01-11-2021 | 111.8363 |
| 29-10-2021 | 112.3012 |
| 28-10-2021 | 112.3256 |
| 27-10-2021 | 112.3517 |
| 26-10-2021 | 112.3555 |
| 25-10-2021 | 112.4183 |
| 22-10-2021 | 112.3946 |
| 21-10-2021 | 112.3714 |
| 20-10-2021 | 112.289 |
| 18-10-2021 | 112.3123 |
| 14-10-2021 | 112.3093 |
| 13-10-2021 | 112.3085 |
| 12-10-2021 | 112.2582 |
| 11-10-2021 | 112.2234 |
| 08-10-2021 | 112.207 |
| 07-10-2021 | 112.202 |
| 06-10-2021 | 112.2196 |
| 05-10-2021 | 112.2341 |
| 04-10-2021 | 112.2759 |
| 01-10-2021 | 112.219 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
