Historical Mutual Fund NAV of ABSL Banking & PSU Debt Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 145.5219 |
| 25-02-2025 | 145.6034 |
| 24-02-2025 | 145.5934 |
| 21-02-2025 | 145.5098 |
| 20-02-2025 | 145.4924 |
| 18-02-2025 | 145.4679 |
| 17-02-2025 | 145.4334 |
| 14-02-2025 | 145.3759 |
| 13-02-2025 | 145.3527 |
| 12-02-2025 | 145.3421 |
| 11-02-2025 | 145.3665 |
| 10-02-2025 | 145.3155 |
| 07-02-2025 | 145.3004 |
| 06-02-2025 | 145.3825 |
| 05-02-2025 | 145.2897 |
| 04-02-2025 | 145.1797 |
| 03-02-2025 | 145.1787 |
| 31-01-2025 | 145.0583 |
| 30-01-2025 | 145.0315 |
| 29-01-2025 | 144.9817 |
| 28-01-2025 | 144.9718 |
| 27-01-2025 | 144.9226 |
| 24-01-2025 | 144.759 |
| 23-01-2025 | 144.7362 |
| 22-01-2025 | 144.7364 |
| 21-01-2025 | 144.6689 |
| 20-01-2025 | 144.5846 |
| 17-01-2025 | 144.4831 |
| 16-01-2025 | 144.4667 |
| 15-01-2025 | 144.2854 |
| 14-01-2025 | 144.2192 |
| 13-01-2025 | 144.1816 |
| 10-01-2025 | 144.3261 |
| 09-01-2025 | 144.3106 |
| 08-01-2025 | 144.3363 |
| 07-01-2025 | 144.3518 |
| 06-01-2025 | 144.2807 |
| 03-01-2025 | 144.1871 |
| 02-01-2025 | 144.143 |
| 01-01-2025 | 144.139 |
| 31-12-2024 | 144.1246 |
| 30-12-2024 | 144.0801 |
| 27-12-2024 | 144.0056 |
| 26-12-2024 | 143.9619 |
| 24-12-2024 | 143.9228 |
| 23-12-2024 | 143.9538 |
| 20-12-2024 | 143.8632 |
| 19-12-2024 | 143.8675 |
| 18-12-2024 | 143.9718 |
| 17-12-2024 | 143.936 |
| 16-12-2024 | 153.141 |
| 13-12-2024 | 153.0718 |
| 12-12-2024 | 153.0656 |
| 11-12-2024 | 153.083 |
| 10-12-2024 | 153.056 |
| 09-12-2024 | 153.0028 |
| 06-12-2024 | 152.9181 |
| 05-12-2024 | 153.009 |
| 04-12-2024 | 152.9435 |
| 03-12-2024 | 152.8211 |
| 02-12-2024 | 152.78 |
| 29-11-2024 | 152.5043 |
| 28-11-2024 | 152.3648 |
| 27-11-2024 | 152.3249 |
| 26-11-2024 | 152.348 |
| 25-11-2024 | 152.3296 |
| 22-11-2024 | 152.2074 |
| 21-11-2024 | 152.2435 |
| 19-11-2024 | 152.2339 |
| 18-11-2024 | 152.191 |
| 14-11-2024 | 152.0729 |
| 13-11-2024 | 152.1093 |
| 12-11-2024 | 152.1137 |
| 11-11-2024 | 152.1041 |
| 08-11-2024 | 152.0277 |
| 07-11-2024 | 151.9381 |
| 06-11-2024 | 151.8892 |
| 05-11-2024 | 151.8898 |
| 04-11-2024 | 151.8722 |
| 31-10-2024 | 151.776 |
| 30-10-2024 | 151.7585 |
| 29-10-2024 | 151.671 |
| 28-10-2024 | 151.6177 |
| 25-10-2024 | 151.6288 |
| 24-10-2024 | 151.6063 |
| 23-10-2024 | 151.5509 |
| 22-10-2024 | 151.4866 |
| 21-10-2024 | 151.5567 |
| 18-10-2024 | 151.5329 |
| 17-10-2024 | 151.5828 |
| 16-10-2024 | 151.5887 |
| 15-10-2024 | 151.59 |
| 14-10-2024 | 151.5425 |
| 11-10-2024 | 151.417 |
| 10-10-2024 | 151.3868 |
| 09-10-2024 | 151.3504 |
| 08-10-2024 | 151.12 |
| 07-10-2024 | 151.0315 |
| 04-10-2024 | 151.0032 |
| 03-10-2024 | 151.12 |
| 01-10-2024 | 151.1455 |
| 30-09-2024 | 151.008 |
| 27-09-2024 | 150.9444 |
| 26-09-2024 | 150.9735 |
| 25-09-2024 | 150.8566 |
| 24-09-2024 | 150.7651 |
| 23-09-2024 | 150.7342 |
| 20-09-2024 | 150.6051 |
| 19-09-2024 | 150.5387 |
| 17-09-2024 | 150.3797 |
| 16-09-2024 | 150.3787 |
| 13-09-2024 | 150.235 |
| 12-09-2024 | 150.1314 |
| 11-09-2024 | 150.0884 |
| 10-09-2024 | 150.0039 |
| 09-09-2024 | 149.9722 |
| 06-09-2024 | 149.9029 |
| 05-09-2024 | 149.8921 |
| 04-09-2024 | 149.8505 |
| 03-09-2024 | 149.792 |
| 02-09-2024 | 149.7547 |
| 30-08-2024 | 149.7046 |
| 29-08-2024 | 149.7032 |
| 28-08-2024 | 149.6646 |
| 27-08-2024 | 149.6079 |
| 26-08-2024 | 149.5741 |
| 23-08-2024 | 149.4972 |
| 22-08-2024 | 149.4606 |
| 21-08-2024 | 149.4141 |
| 20-08-2024 | 149.378 |
| 19-08-2024 | 149.3183 |
| 16-08-2024 | 149.2235 |
| 14-08-2024 | 149.2019 |
| 13-08-2024 | 149.1455 |
| 12-08-2024 | 149.1088 |
| 09-08-2024 | 149.0564 |
| 08-08-2024 | 149.0262 |
| 07-08-2024 | 149.0153 |
| 06-08-2024 | 148.975 |
| 05-08-2024 | 148.9775 |
| 02-08-2024 | 148.791 |
| 01-08-2024 | 148.7284 |
| 31-07-2024 | 148.6811 |
| 30-07-2024 | 148.6804 |
| 29-07-2024 | 148.6853 |
| 26-07-2024 | 148.5508 |
| 25-07-2024 | 148.4497 |
| 24-07-2024 | 148.3365 |
| 23-07-2024 | 148.2897 |
| 22-07-2024 | 148.2879 |
| 19-07-2024 | 148.2255 |
| 18-07-2024 | 148.1838 |
| 16-07-2024 | 148.1024 |
| 15-07-2024 | 148.0045 |
| 12-07-2024 | 147.8876 |
| 11-07-2024 | 147.8798 |
| 10-07-2024 | 147.8504 |
| 09-07-2024 | 147.8169 |
| 08-07-2024 | 147.7794 |
| 05-07-2024 | 147.6849 |
| 04-07-2024 | 147.6389 |
| 03-07-2024 | 147.593 |
| 02-07-2024 | 147.5394 |
| 01-07-2024 | 147.4776 |
| 30-06-2024 | 147.4891 |
| 28-06-2024 | 147.436 |
| 27-06-2024 | 147.3869 |
| 26-06-2024 | 147.3608 |
| 25-06-2024 | 147.3928 |
| 24-06-2024 | 147.3833 |
| 21-06-2024 | 147.3007 |
| 20-06-2024 | 147.2468 |
| 19-06-2024 | 147.2061 |
| 18-06-2024 | 147.1412 |
| 14-06-2024 | 147.0311 |
| 13-06-2024 | 146.9848 |
| 12-06-2024 | 146.9032 |
| 11-06-2024 | 146.8733 |
| 10-06-2024 | 146.7861 |
| 07-06-2024 | 146.7089 |
| 06-06-2024 | 146.6576 |
| 05-06-2024 | 146.5212 |
| 04-06-2024 | 146.4397 |
| 03-06-2024 | 146.8034 |
| 31-05-2024 | 146.6049 |
| 30-05-2024 | 146.5685 |
| 29-05-2024 | 146.524 |
| 28-05-2024 | 146.5485 |
| 27-05-2024 | 146.5548 |
| 24-05-2024 | 146.4965 |
| 22-05-2024 | 146.398 |
| 21-05-2024 | 146.2942 |
| 17-05-2024 | 146.1347 |
| 16-05-2024 | 146.1493 |
| 15-05-2024 | 146.0282 |
| 14-05-2024 | 145.9185 |
| 13-05-2024 | 145.8724 |
| 10-05-2024 | 145.7945 |
| 09-05-2024 | 145.7486 |
| 08-05-2024 | 145.7385 |
| 07-05-2024 | 145.7483 |
| 06-05-2024 | 145.7333 |
| 03-05-2024 | 145.5209 |
| 02-05-2024 | 145.4513 |
| 30-04-2024 | 145.3718 |
| 29-04-2024 | 145.3233 |
| 26-04-2024 | 145.2473 |
| 25-04-2024 | 145.2345 |
| 24-04-2024 | 145.2439 |
| 23-04-2024 | 145.2427 |
| 22-04-2024 | 145.1433 |
| 19-04-2024 | 145.0108 |
| 18-04-2024 | 145.1434 |
| 16-04-2024 | 145.0841 |
| 15-04-2024 | 145.1355 |
| 12-04-2024 | 145.0207 |
| 10-04-2024 | 145.185 |
| 08-04-2024 | 145.0319 |
| 05-04-2024 | 145.0902 |
| 04-04-2024 | 145.0961 |
| 03-04-2024 | 145.044 |
| 02-04-2024 | 144.9997 |
| 31-03-2024 | 145.0057 |
| 28-03-2024 | 144.934 |
| 27-03-2024 | 144.6905 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
