NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 19.92 |
14-08-2024 | 19.57 |
13-08-2024 | 19.59 |
12-08-2024 | 19.8 |
09-08-2024 | 19.69 |
08-08-2024 | 19.55 |
07-08-2024 | 19.66 |
06-08-2024 | 19.35 |
05-08-2024 | 19.36 |
02-08-2024 | 20.0 |
01-08-2024 | 20.16 |
31-07-2024 | 20.2 |
30-07-2024 | 20.18 |
29-07-2024 | 20.11 |
26-07-2024 | 20.0 |
25-07-2024 | 19.75 |
24-07-2024 | 19.76 |
23-07-2024 | 19.65 |
22-07-2024 | 19.76 |
19-07-2024 | 19.63 |
18-07-2024 | 19.95 |
16-07-2024 | 19.94 |
15-07-2024 | 19.95 |
12-07-2024 | 19.87 |
11-07-2024 | 19.83 |
10-07-2024 | 19.72 |
09-07-2024 | 19.77 |
08-07-2024 | 19.7 |
05-07-2024 | 19.7 |
04-07-2024 | 19.61 |
03-07-2024 | 19.58 |
02-07-2024 | 19.45 |
01-07-2024 | 19.45 |
28-06-2024 | 19.29 |
27-06-2024 | 19.33 |
26-06-2024 | 19.33 |
25-06-2024 | 19.25 |
24-06-2024 | 19.16 |
21-06-2024 | 19.14 |
20-06-2024 | 19.16 |
19-06-2024 | 19.09 |
18-06-2024 | 19.19 |
14-06-2024 | 19.1 |
13-06-2024 | 18.99 |
12-06-2024 | 18.91 |
11-06-2024 | 18.81 |
10-06-2024 | 18.71 |
07-06-2024 | 18.67 |
06-06-2024 | 18.29 |
05-06-2024 | 18.0 |
04-06-2024 | 17.32 |
03-06-2024 | 18.72 |
31-05-2024 | 18.13 |
30-05-2024 | 18.02 |
29-05-2024 | 18.18 |
28-05-2024 | 18.21 |
27-05-2024 | 18.31 |
24-05-2024 | 18.35 |
23-05-2024 | 18.36 |
22-05-2024 | 18.13 |
21-05-2024 | 18.1 |
17-05-2024 | 18.11 |
16-05-2024 | 17.94 |
15-05-2024 | 17.77 |
14-05-2024 | 17.66 |
13-05-2024 | 17.5 |
10-05-2024 | 17.53 |
09-05-2024 | 17.45 |
08-05-2024 | 17.77 |
07-05-2024 | 17.67 |
06-05-2024 | 17.9 |
03-05-2024 | 18.05 |
02-05-2024 | 18.14 |
30-04-2024 | 18.06 |
29-04-2024 | 18.08 |
26-04-2024 | 17.91 |
25-04-2024 | 17.94 |
24-04-2024 | 17.85 |
23-04-2024 | 17.76 |
22-04-2024 | 17.72 |
19-04-2024 | 17.54 |
18-04-2024 | 17.5 |
16-04-2024 | 17.53 |
15-04-2024 | 17.55 |
12-04-2024 | 17.72 |
10-04-2024 | 17.84 |
09-04-2024 | 17.71 |
08-04-2024 | 17.74 |
05-04-2024 | 17.63 |
04-04-2024 | 17.58 |
03-04-2024 | 17.55 |
02-04-2024 | 17.51 |
01-04-2024 | 17.47 |
31-03-2024 | 17.27 |
28-03-2024 | 17.27 |
27-03-2024 | 17.15 |
26-03-2024 | 17.04 |
22-03-2024 | 17.02 |
21-03-2024 | 16.9 |
20-03-2024 | 16.7 |
19-03-2024 | 16.68 |
18-03-2024 | 16.84 |
15-03-2024 | 16.79 |
14-03-2024 | 16.86 |
13-03-2024 | 16.66 |
12-03-2024 | 17.14 |
11-03-2024 | 17.21 |
07-03-2024 | 17.34 |
06-03-2024 | 17.3 |
05-03-2024 | 17.39 |
04-03-2024 | 17.43 |
01-03-2024 | 17.37 |
29-02-2024 | 17.14 |
28-02-2024 | 17.11 |
27-02-2024 | 17.35 |
26-02-2024 | 17.35 |
23-02-2024 | 17.39 |
22-02-2024 | 17.31 |
21-02-2024 | 17.19 |
20-02-2024 | 17.31 |
19-02-2024 | 17.22 |
16-02-2024 | 17.19 |
15-02-2024 | 17.11 |
14-02-2024 | 16.99 |
13-02-2024 | 16.88 |
12-02-2024 | 16.79 |
09-02-2024 | 17.1 |
08-02-2024 | 17.12 |
07-02-2024 | 17.27 |
06-02-2024 | 17.25 |
05-02-2024 | 17.07 |
02-02-2024 | 17.14 |
01-02-2024 | 17.04 |
31-01-2024 | 17.1 |
30-01-2024 | 16.87 |
29-01-2024 | 16.95 |
25-01-2024 | 16.72 |
24-01-2024 | 16.74 |
23-01-2024 | 16.56 |
19-01-2024 | 16.98 |
18-01-2024 | 16.82 |
17-01-2024 | 16.84 |
16-01-2024 | 17.15 |
15-01-2024 | 17.18 |
12-01-2024 | 17.15 |
11-01-2024 | 17.03 |
10-01-2024 | 16.93 |
09-01-2024 | 16.92 |
08-01-2024 | 16.89 |
05-01-2024 | 17.03 |
04-01-2024 | 16.99 |
03-01-2024 | 16.81 |
02-01-2024 | 16.85 |
01-01-2024 | 16.95 |
29-12-2023 | 16.9 |
28-12-2023 | 16.87 |
27-12-2023 | 16.81 |
26-12-2023 | 16.69 |
22-12-2023 | 16.65 |
21-12-2023 | 16.57 |
20-12-2023 | 16.42 |
19-12-2023 | 16.79 |
18-12-2023 | 16.81 |
15-12-2023 | 16.84 |
14-12-2023 | 16.77 |
13-12-2023 | 16.56 |
12-12-2023 | 16.47 |
11-12-2023 | 16.55 |
08-12-2023 | 16.48 |
07-12-2023 | 16.47 |
06-12-2023 | 16.48 |
05-12-2023 | 16.45 |
04-12-2023 | 16.41 |
01-12-2023 | 16.19 |
30-11-2023 | 16.11 |
29-11-2023 | 16.01 |
28-11-2023 | 15.87 |
24-11-2023 | 15.81 |
23-11-2023 | 15.79 |
22-11-2023 | 15.77 |
21-11-2023 | 15.79 |
20-11-2023 | 15.71 |
17-11-2023 | 15.74 |
16-11-2023 | 15.8 |
15-11-2023 | 15.74 |
13-11-2023 | 15.59 |
10-11-2023 | 15.51 |
09-11-2023 | 15.51 |
08-11-2023 | 15.52 |
07-11-2023 | 15.46 |
06-11-2023 | 15.45 |
03-11-2023 | 15.29 |
02-11-2023 | 15.2 |
01-11-2023 | 15.05 |
31-10-2023 | 15.09 |
30-10-2023 | 15.15 |
27-10-2023 | 15.16 |
26-10-2023 | 14.96 |
25-10-2023 | 15.15 |
23-10-2023 | 15.26 |
20-10-2023 | 15.6 |
19-10-2023 | 15.71 |
18-10-2023 | 15.7 |
17-10-2023 | 15.81 |
16-10-2023 | 15.79 |
13-10-2023 | 15.78 |
12-10-2023 | 15.81 |
11-10-2023 | 15.8 |
10-10-2023 | 15.71 |
09-10-2023 | 15.53 |
06-10-2023 | 15.72 |
05-10-2023 | 15.61 |
04-10-2023 | 15.53 |
03-10-2023 | 15.69 |
29-09-2023 | 15.72 |
27-09-2023 | 15.7 |
26-09-2023 | 15.63 |
25-09-2023 | 15.6 |
22-09-2023 | 15.58 |
21-09-2023 | 15.55 |
20-09-2023 | 15.72 |
18-09-2023 | 15.82 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.