HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of ABSL Active Debt Multi Manager FOFsch Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 35.8856
23-12-2024 35.8949
20-12-2024 35.8875
19-12-2024 35.8922
18-12-2024 35.9318
17-12-2024 35.9241
16-12-2024 35.9371
13-12-2024 35.9402
12-12-2024 35.8781
11-12-2024 35.7554
10-12-2024 35.763
09-12-2024 35.7525
06-12-2024 35.8308
05-12-2024 35.8008
04-12-2024 35.7987
03-12-2024 35.7186
02-12-2024 35.7122
29-11-2024 35.698
28-11-2024 35.5787
27-11-2024 35.5851
26-11-2024 35.5655
25-11-2024 35.5658
22-11-2024 35.5386
21-11-2024 35.543
19-11-2024 35.4899
18-11-2024 35.4713
14-11-2024 35.5449
13-11-2024 35.5186
12-11-2024 35.5375
11-11-2024 35.5467
08-11-2024 35.5694
07-11-2024 35.5608
06-11-2024 35.5599
05-11-2024 35.5452
04-11-2024 35.4863
31-10-2024 35.4621
30-10-2024 35.5213
29-10-2024 35.4964
28-10-2024 35.4578
25-10-2024 35.4355
24-10-2024 35.5301
23-10-2024 35.5335
22-10-2024 35.5209
21-10-2024 35.5215
18-10-2024 35.5706
17-10-2024 35.6202
16-10-2024 35.6327
15-10-2024 35.6011
14-10-2024 35.602
11-10-2024 35.3891
10-10-2024 35.5363
09-10-2024 35.4353
08-10-2024 35.4789
07-10-2024 35.4467
04-10-2024 35.4525
03-10-2024 35.5881
01-10-2024 35.451
30-09-2024 35.5062
27-09-2024 35.554
26-09-2024 35.5386
25-09-2024 35.3786
24-09-2024 35.4238
23-09-2024 35.3822
20-09-2024 35.4063
19-09-2024 35.3542
17-09-2024 35.3166
16-09-2024 35.3242
13-09-2024 35.281
12-09-2024 35.2133
11-09-2024 35.1142
10-09-2024 35.0684
09-09-2024 35.1221
06-09-2024 35.1146
05-09-2024 35.0295
04-09-2024 35.0513
03-09-2024 35.0355
02-09-2024 35.0232
30-08-2024 35.0348
29-08-2024 35.0232
28-08-2024 34.9952
27-08-2024 35.0091
26-08-2024 34.983
23-08-2024 35.0133
22-08-2024 34.9762
21-08-2024 34.9744
20-08-2024 34.9667
19-08-2024 34.9497
16-08-2024 34.9201
14-08-2024 34.9134
13-08-2024 34.8894
12-08-2024 34.885
09-08-2024 34.867
08-08-2024 34.8663
07-08-2024 34.8706
06-08-2024 34.8561
05-08-2024 34.8566
02-08-2024 34.7926
01-08-2024 34.7707
31-07-2024 34.7592
30-07-2024 34.7533
29-07-2024 34.7711
26-07-2024 34.7397
25-07-2024 34.718
24-07-2024 34.6889
23-07-2024 34.6775
22-07-2024 34.6772
19-07-2024 34.6589
18-07-2024 34.6512
16-07-2024 34.6366
15-07-2024 34.6162
12-07-2024 34.5953
11-07-2024 34.5936
10-07-2024 34.5899
09-07-2024 34.5754
08-07-2024 34.5664
05-07-2024 34.539
04-07-2024 34.5423
03-07-2024 34.5377
02-07-2024 34.5193
01-07-2024 34.5033
28-06-2024 34.4932
27-06-2024 34.4953
26-06-2024 34.4906
25-06-2024 34.4991
24-06-2024 34.5107
21-06-2024 34.4922
20-06-2024 34.4669
19-06-2024 34.4595
18-06-2024 34.4212
14-06-2024 34.3943
13-06-2024 34.3765
12-06-2024 34.3369
11-06-2024 34.3297
10-06-2024 34.293
07-06-2024 34.2772
06-06-2024 34.2659
05-06-2024 34.2319
04-06-2024 34.2072
03-06-2024 34.3043
31-05-2024 34.2721
30-05-2024 34.2625
29-05-2024 34.2556
28-05-2024 34.2569
27-05-2024 34.258
24-05-2024 34.2413
22-05-2024 34.2285
21-05-2024 34.1963
17-05-2024 34.1579
16-05-2024 34.164
15-05-2024 34.1425
14-05-2024 34.1205
13-05-2024 34.1041
10-05-2024 34.0837
09-05-2024 34.0673
08-05-2024 34.0627
07-05-2024 34.0684
06-05-2024 34.0695
03-05-2024 34.0186
02-05-2024 33.9995
30-04-2024 33.9716
29-04-2024 33.9667
26-04-2024 33.9517
25-04-2024 33.9465
24-04-2024 33.9486
23-04-2024 33.952
22-04-2024 33.9283
19-04-2024 33.8922
18-04-2024 33.9222
16-04-2024 33.9056
15-04-2024 33.9194
12-04-2024 33.8918
10-04-2024 33.9319
08-04-2024 33.898
05-04-2024 33.9174
04-04-2024 33.9215
03-04-2024 33.9085
02-04-2024 33.8969
31-03-2024 33.9077
28-03-2024 33.8917
27-03-2024 33.8395
26-03-2024 33.8205
22-03-2024 33.8107
21-03-2024 33.8239
20-03-2024 33.7902
19-03-2024 33.7801
18-03-2024 33.7847
15-03-2024 33.7893
14-03-2024 33.7891
13-03-2024 33.7906
12-03-2024 33.7922
11-03-2024 33.7946
07-03-2024 33.75
06-03-2024 33.7304
05-03-2024 33.7159
04-03-2024 33.7097
01-03-2024 33.6914
29-02-2024 33.6812
28-02-2024 33.6752
27-02-2024 33.668
26-02-2024 33.6667
23-02-2024 33.6396
22-02-2024 33.6399
21-02-2024 33.6367
20-02-2024 33.6215
16-02-2024 33.5802
15-02-2024 33.5799
14-02-2024 33.5515
13-02-2024 33.5562
12-02-2024 33.5549
09-02-2024 33.5402
08-02-2024 33.5481
07-02-2024 33.5483
06-02-2024 33.5337
05-02-2024 33.5305
02-02-2024 33.5308
01-02-2024 33.5037
31-01-2024 33.4449
30-01-2024 33.4306
29-01-2024 33.4231
25-01-2024 33.3898
24-01-2024 33.3829

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification