Historical Mutual Fund NAV of 360 ONE ELSS Tax Saver Nifty 50 Tax Saver Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 13.1192 |
| 16-09-2026 | 13.0896 |
| 15-09-2026 | 13.0342 |
| 11-09-2026 | 13.1916 |
| 10-09-2026 | 13.2364 |
| 09-09-2026 | 13.2106 |
| 08-09-2026 | 13.3259 |
| 07-09-2026 | 13.4071 |
| 04-09-2026 | 13.4747 |
| 03-09-2026 | 13.4592 |
| 02-09-2026 | 13.4826 |
| 01-09-2026 | 13.5606 |
| 31-08-2026 | 13.5751 |
| 28-08-2026 | 13.6278 |
| 27-08-2026 | 13.5803 |
| 26-08-2026 | 13.6464 |
| 25-08-2026 | 13.7178 |
| 24-08-2026 | 13.6535 |
| 21-08-2026 | 13.6726 |
| 20-08-2026 | 13.6616 |
| 19-08-2026 | 13.5757 |
| 18-08-2026 | 13.6187 |
| 17-08-2026 | 13.6933 |
| 14-08-2026 | 13.7378 |
| 13-08-2026 | 13.7552 |
| 12-08-2026 | 13.7769 |
| 11-08-2026 | 13.7972 |
| 10-08-2026 | 13.8602 |
| 07-08-2026 | 13.8531 |
| 06-08-2026 | 13.8871 |
| 05-08-2026 | 13.8807 |
| 04-08-2026 | 13.8754 |
| 03-08-2026 | 13.9651 |
| 31-07-2026 | 13.7362 |
| 30-07-2026 | 13.6962 |
| 29-07-2026 | 13.659 |
| 28-07-2026 | 13.511 |
| 27-07-2026 | 13.5168 |
| 24-07-2026 | 13.389 |
| 23-07-2026 | 13.4374 |
| 22-07-2026 | 13.508 |
| 21-07-2026 | 13.6151 |
| 20-07-2026 | 13.6441 |
| 17-07-2026 | 13.6989 |
| 16-07-2026 | 13.55 |
| 15-07-2026 | 13.5535 |
| 14-07-2026 | 13.5371 |
| 13-07-2026 | 13.6269 |
| 10-07-2026 | 13.6252 |
| 09-07-2026 | 13.4862 |
| 08-07-2026 | 13.4407 |
| 07-07-2026 | 13.7303 |
| 06-07-2026 | 13.7464 |
| 03-07-2026 | 13.6576 |
| 02-07-2026 | 13.6 |
| 01-07-2026 | 13.5054 |
| 30-06-2026 | 13.4276 |
| 29-06-2026 | 13.471 |
| 25-06-2026 | 13.533 |
| 24-06-2026 | 13.5136 |
| 23-06-2026 | 13.4034 |
| 22-06-2026 | 13.5555 |
| 19-06-2026 | 13.5061 |
| 18-06-2026 | 13.568 |
| 17-06-2026 | 13.5224 |
| 16-06-2026 | 13.4689 |
| 15-06-2026 | 13.3936 |
| 12-06-2026 | 13.2655 |
| 11-06-2026 | 13.0037 |
| 10-06-2026 | 13.0336 |
| 09-06-2026 | 13.0486 |
| 08-06-2026 | 12.9823 |
| 05-06-2026 | 13.1188 |
| 04-06-2026 | 13.1411 |
| 03-06-2026 | 13.1353 |
| 02-06-2026 | 13.179 |
| 01-06-2026 | 13.1231 |
| 29-05-2026 | 13.2156 |
| 27-05-2026 | 13.4144 |
| 26-05-2026 | 13.4184 |
| 25-05-2026 | 13.4849 |
| 22-05-2026 | 13.3066 |
| 21-05-2026 | 13.2651 |
| 20-05-2026 | 13.2676 |
| 19-05-2026 | 13.2448 |
| 18-05-2026 | 13.2627 |
| 15-05-2026 | 13.2599 |
| 14-05-2026 | 13.2772 |
| 13-05-2026 | 13.1238 |
| 12-05-2026 | 13.1061 |
| 11-05-2026 | 13.3501 |
| 08-05-2026 | 13.5516 |
| 07-05-2026 | 13.6361 |
| 06-05-2026 | 13.6386 |
| 05-05-2026 | 13.473 |
| 04-05-2026 | 13.5211 |
| 30-04-2026 | 13.4531 |
| 29-04-2026 | 13.5547 |
| 28-04-2026 | 13.4538 |
| 27-04-2026 | 13.5088 |
| 24-04-2026 | 13.4003 |
| 23-04-2026 | 13.5509 |
| 22-04-2026 | 13.6665 |
| 21-04-2026 | 13.7771 |
| 20-04-2026 | 13.659 |
| 17-04-2026 | 13.6534 |
| 16-04-2026 | 13.5657 |
| 15-04-2026 | 13.5849 |
| 13-04-2026 | 13.3667 |
| 10-04-2026 | 13.484 |
| 09-04-2026 | 13.3301 |
| 08-04-2026 | 13.4549 |
| 07-04-2026 | 12.9663 |
| 06-04-2026 | 12.8808 |
| 02-04-2026 | 12.7387 |
| 01-04-2026 | 12.7203 |
| 31-03-2026 | 12.5258 |
| 30-03-2026 | 12.526 |
| 27-03-2026 | 12.7971 |
| 25-03-2026 | 13.0683 |
| 24-03-2026 | 12.8493 |
| 23-03-2026 | 12.6205 |
| 20-03-2026 | 12.9565 |
| 19-03-2026 | 12.894 |
| 18-03-2026 | 13.3269 |
| 17-03-2026 | 13.2175 |
| 16-03-2026 | 13.1217 |
| 13-03-2026 | 12.9785 |
| 12-03-2026 | 13.2508 |
| 11-03-2026 | 13.3779 |
| 10-03-2026 | 13.5982 |
| 09-03-2026 | 13.4681 |
| 06-03-2026 | 13.7032 |
| 05-03-2026 | 13.8777 |
| 04-03-2026 | 13.7192 |
| 02-03-2026 | 13.9341 |
| 27-02-2026 | 14.1088 |
| 26-02-2026 | 14.2859 |
| 25-02-2026 | 14.2783 |
| 24-02-2026 | 14.2466 |
| 23-02-2026 | 14.4069 |
| 20-02-2026 | 14.3289 |
| 19-02-2026 | 14.2641 |
| 18-02-2026 | 14.4667 |
| 17-02-2026 | 14.4131 |
| 16-02-2026 | 14.3897 |
| 13-02-2026 | 14.273 |
| 12-02-2026 | 14.4595 |
| 11-02-2026 | 14.5411 |
| 10-02-2026 | 14.5309 |
| 09-02-2026 | 14.4931 |
| 06-02-2026 | 14.3916 |
| 05-02-2026 | 14.3612 |
| 04-02-2026 | 14.4339 |
| 03-02-2026 | 14.4079 |
| 02-02-2026 | 14.0532 |
| 30-01-2026 | 14.1831 |
| 29-01-2026 | 14.2381 |
| 28-01-2026 | 14.196 |
| 27-01-2026 | 14.1035 |
| 23-01-2026 | 14.0341 |
| 22-01-2026 | 14.1677 |
| 21-01-2026 | 14.0942 |
| 20-01-2026 | 14.1363 |
| 19-01-2026 | 14.3322 |
| 16-01-2026 | 14.3932 |
| 14-01-2026 | 14.3686 |
| 13-01-2026 | 14.4058 |
| 12-01-2026 | 14.4383 |
| 09-01-2026 | 14.3793 |
| 08-01-2026 | 14.4864 |
| 07-01-2026 | 14.6328 |
| 06-01-2026 | 14.6577 |
| 05-01-2026 | 14.6992 |
| 02-01-2026 | 14.7438 |
| 01-01-2026 | 14.6427 |
| 31-12-2025 | 14.6335 |
| 30-12-2025 | 14.5278 |
| 29-12-2025 | 14.5305 |
| 26-12-2025 | 14.5868 |
| 24-12-2025 | 14.6427 |
| 23-12-2025 | 14.6624 |
| 22-12-2025 | 14.6599 |
| 19-12-2025 | 14.5458 |
| 18-12-2025 | 14.4621 |
| 17-12-2025 | 14.464 |
| 16-12-2025 | 14.4873 |
| 15-12-2025 | 14.5802 |
| 12-12-2025 | 14.5917 |
| 11-12-2025 | 14.5096 |
| 10-12-2025 | 14.4317 |
| 09-12-2025 | 14.4772 |
| 08-12-2025 | 14.5446 |
| 05-12-2025 | 14.6705 |
| 04-12-2025 | 14.5858 |
| 03-12-2025 | 14.5594 |
| 02-12-2025 | 14.5852 |
| 01-12-2025 | 14.6653 |
| 28-11-2025 | 14.681 |
| 27-11-2025 | 14.6882 |
| 26-11-2025 | 14.6828 |
| 25-11-2025 | 14.5047 |
| 24-11-2025 | 14.5468 |
| 21-11-2025 | 14.6079 |
| 20-11-2025 | 14.6772 |
| 19-11-2025 | 14.5997 |
| 18-11-2025 | 14.5211 |
| 17-11-2025 | 14.5782 |
| 14-11-2025 | 14.5202 |
| 13-11-2025 | 14.5032 |
| 12-11-2025 | 14.5016 |
| 11-11-2025 | 14.4012 |
| 10-11-2025 | 14.3345 |
| 07-11-2025 | 14.2868 |
| 06-11-2025 | 14.2921 |
| 04-11-2025 | 14.3415 |
| 03-11-2025 | 14.4337 |
| 31-10-2025 | 14.4116 |
| 30-10-2025 | 14.498 |
| 29-10-2025 | 14.5957 |
| 28-10-2025 | 14.5306 |
| 27-10-2025 | 14.5473 |
| 24-10-2025 | 14.4431 |
| 23-10-2025 | 14.4966 |
| 20-10-2025 | 14.47 |
| 17-10-2025 | 14.3956 |
| 16-10-2025 | 14.325 |
| 15-10-2025 | 14.1796 |
| 14-10-2025 | 14.0796 |
| 13-10-2025 | 14.1254 |
| 10-10-2025 | 14.1584 |
| 09-10-2025 | 14.101 |
| 08-10-2025 | 14.0263 |
| 07-10-2025 | 14.0611 |
| 06-10-2025 | 14.0437 |
| 03-10-2025 | 13.9432 |
| 01-10-2025 | 13.9106 |
| 30-09-2025 | 13.7842 |
| 29-09-2025 | 13.7928 |
| 26-09-2025 | 13.8043 |
| 25-09-2025 | 13.9358 |
| 24-09-2025 | 14.0282 |
| 23-09-2025 | 14.091 |
| 22-09-2025 | 14.1095 |
| 19-09-2025 | 14.1794 |
| 18-09-2025 | 14.2333 |
| 17-09-2025 | 14.1815 |
| 16-09-2025 | 14.131 |
| 15-09-2025 | 14.0367 |
| 12-09-2025 | 14.0622 |
| 11-09-2025 | 14.002 |
| 10-09-2025 | 13.9843 |
| 09-09-2025 | 13.9265 |
| 08-09-2025 | 13.8736 |
| 05-09-2025 | 13.8564 |
| 04-09-2025 | 13.8529 |
| 03-09-2025 | 13.8398 |
| 02-09-2025 | 13.7647 |
| 01-09-2025 | 13.7901 |
| 29-08-2025 | 13.6803 |
| 28-08-2025 | 13.7218 |
| 26-08-2025 | 13.8396 |
| 25-08-2025 | 13.982 |
| 22-08-2025 | 13.9282 |
| 21-08-2025 | 14.0472 |
| 20-08-2025 | 14.0275 |
| 19-08-2025 | 13.9889 |
| 18-08-2025 | 13.9306 |
| 14-08-2025 | 13.7948 |
| 13-08-2025 | 13.7834 |
| 12-08-2025 | 13.7102 |
| 11-08-2025 | 13.7547 |
| 08-08-2025 | 13.6319 |
| 07-08-2025 | 13.7606 |
| 06-08-2025 | 13.7485 |
| 05-08-2025 | 13.7889 |
| 04-08-2025 | 13.8297 |
| 01-08-2025 | 13.743 |
| 31-07-2025 | 13.8525 |
| 30-07-2025 | 13.9008 |
| 29-07-2025 | 13.8821 |
| 28-07-2025 | 13.8045 |
| 25-07-2025 | 13.8899 |
| 24-07-2025 | 14.0091 |
| 23-07-2025 | 14.0957 |
| 22-07-2025 | 14.0079 |
| 21-07-2025 | 14.0246 |
| 18-07-2025 | 13.9574 |
| 17-07-2025 | 14.0295 |
| 16-07-2025 | 14.0854 |
| 15-07-2025 | 14.0752 |
| 14-07-2025 | 14.0125 |
| 11-07-2025 | 14.0504 |
| 10-07-2025 | 14.1637 |
| 09-07-2025 | 14.2302 |
| 08-07-2025 | 14.2561 |
| 07-07-2025 | 14.2216 |
| 04-07-2025 | 14.2212 |
| 03-07-2025 | 14.1872 |
| 02-07-2025 | 14.2139 |
| 01-07-2025 | 14.2631 |
| 30-06-2025 | 14.2496 |
| 27-06-2025 | 14.3169 |
| 26-06-2025 | 14.2462 |
| 25-06-2025 | 14.0778 |
| 24-06-2025 | 13.9672 |
| 23-06-2025 | 13.9274 |
| 20-06-2025 | 14.003 |
| 19-06-2025 | 13.8264 |
| 18-06-2025 | 13.837 |
| 17-06-2025 | 13.8601 |
| 16-06-2025 | 13.9118 |
| 13-06-2025 | 13.7861 |
| 12-06-2025 | 13.8794 |
| 11-06-2025 | 14.0194 |
| 10-06-2025 | 13.999 |
| 09-06-2025 | 13.9975 |
| 06-06-2025 | 13.9429 |
| 05-06-2025 | 13.8039 |
| 04-06-2025 | 13.7318 |
| 03-06-2025 | 13.6838 |
| 02-06-2025 | 13.7753 |
| 30-05-2025 | 13.7948 |
| 29-05-2025 | 13.8297 |
| 28-05-2025 | 13.7843 |
| 27-05-2025 | 13.8164 |
| 26-05-2025 | 13.9135 |
| 23-05-2025 | 13.8326 |
| 22-05-2025 | 13.6987 |
| 21-05-2025 | 13.8111 |
| 20-05-2025 | 13.7396 |
| 19-05-2025 | 13.8845 |
| 16-05-2025 | 13.9263 |
| 15-05-2025 | 13.9423 |
| 14-05-2025 | 13.7247 |
| 13-05-2025 | 13.6761 |
| 12-05-2025 | 13.8672 |
| 09-05-2025 | 13.3621 |
| 08-05-2025 | 13.5085 |
| 07-05-2025 | 13.5863 |
| 06-05-2025 | 13.5673 |
| 05-05-2025 | 13.6125 |
| 02-05-2025 | 13.5497 |
| 30-04-2025 | 13.5432 |
| 29-04-2025 | 13.5443 |
| 28-04-2025 | 13.5404 |
| 25-04-2025 | 13.3784 |
| 24-04-2025 | 13.4935 |
| 23-04-2025 | 13.5392 |
| 22-04-2025 | 13.4498 |
| 21-04-2025 | 13.427 |
| 17-04-2025 | 13.2766 |
| 16-04-2025 | 13.0486 |
| 15-04-2025 | 12.9889 |
| 11-04-2025 | 12.7138 |
| 09-04-2025 | 12.4773 |
| 08-04-2025 | 12.5532 |
| 07-04-2025 | 12.3464 |
| 04-04-2025 | 12.7586 |
| 03-04-2025 | 12.9467 |
| 02-04-2025 | 12.993 |
| 01-04-2025 | 12.9063 |
| 31-03-2025 | 13.1047 |
| 28-03-2025 | 13.1053 |
| 27-03-2025 | 13.1408 |
| 26-03-2025 | 13.083 |
| 25-03-2025 | 13.1837 |
| 24-03-2025 | 13.1782 |
| 21-03-2025 | 13.008 |
| 20-03-2025 | 12.9196 |
| 19-03-2025 | 12.763 |
| 18-03-2025 | 12.7226 |
| 17-03-2025 | 12.5424 |
| 13-03-2025 | 12.4812 |
| 12-03-2025 | 12.5221 |
| 11-03-2025 | 12.5374 |
| 10-03-2025 | 12.5161 |
| 07-03-2025 | 12.5677 |
| 06-03-2025 | 12.5635 |
| 05-03-2025 | 12.4489 |
| 04-03-2025 | 12.3079 |
| 03-03-2025 | 12.3283 |
| 28-02-2025 | 12.3318 |
| 27-02-2025 | 12.5644 |
| 25-02-2025 | 12.5661 |
| 24-02-2025 | 12.5694 |
| 21-02-2025 | 12.7041 |
| 20-02-2025 | 12.7691 |
| 19-02-2025 | 12.7802 |
| 18-02-2025 | 12.7873 |
| 17-02-2025 | 12.7953 |
| 14-02-2025 | 12.7791 |
| 13-02-2025 | 12.8358 |
| 12-02-2025 | 12.8443 |
| 11-02-2025 | 12.8521 |
| 10-02-2025 | 13.0244 |
| 07-02-2025 | 13.1229 |
| 06-02-2025 | 13.1423 |
| 05-02-2025 | 13.1926 |
| 04-02-2025 | 13.2166 |
| 03-02-2025 | 13.0073 |
| 31-01-2025 | 13.0896 |
| 30-01-2025 | 12.9427 |
| 29-01-2025 | 12.8953 |
| 28-01-2025 | 12.7804 |
| 27-01-2025 | 12.7097 |
| 24-01-2025 | 12.8559 |
| 23-01-2025 | 12.9187 |
| 22-01-2025 | 12.8912 |
| 21-01-2025 | 12.8192 |
| 20-01-2025 | 12.996 |
| 17-01-2025 | 12.9183 |
| 16-01-2025 | 12.9666 |
| 15-01-2025 | 12.9122 |
| 14-01-2025 | 12.8919 |
| 13-01-2025 | 12.8424 |
| 10-01-2025 | 13.0338 |
| 09-01-2025 | 13.0866 |
| 08-01-2025 | 13.1768 |
| 07-01-2025 | 13.1872 |
| 06-01-2025 | 13.1366 |
| 03-01-2025 | 13.3523 |
| 02-01-2025 | 13.4543 |
| 01-01-2025 | 13.2074 |
| 31-12-2024 | 13.1531 |
| 30-12-2024 | 13.1532 |
| 27-12-2024 | 13.2464 |
| 26-12-2024 | 13.2118 |
| 24-12-2024 | 13.1997 |
| 23-12-2024 | 13.2141 |
| 20-12-2024 | 13.123 |
| 19-12-2024 | 13.3244 |
| 18-12-2024 | 13.4613 |
| 17-12-2024 | 13.5374 |
| 16-12-2024 | 13.7216 |
| 13-12-2024 | 13.7776 |
| 12-12-2024 | 13.6555 |
| 11-12-2024 | 13.707 |
| 10-12-2024 | 13.6897 |
| 09-12-2024 | 13.6948 |
| 06-12-2024 | 13.7278 |
| 05-12-2024 | 13.7449 |
| 04-12-2024 | 13.6118 |
| 03-12-2024 | 13.6062 |
| 02-12-2024 | 13.5067 |
| 29-11-2024 | 13.4272 |
| 28-11-2024 | 13.3076 |
| 27-11-2024 | 13.507 |
| 26-11-2024 | 13.4628 |
| 25-11-2024 | 13.4781 |
| 22-11-2024 | 13.3046 |
| 21-11-2024 | 12.9964 |
| 19-11-2024 | 13.0899 |
| 18-11-2024 | 13.0541 |
| 14-11-2024 | 13.0984 |
| 13-11-2024 | 13.1107 |
| 12-11-2024 | 13.2904 |
| 11-11-2024 | 13.4337 |
| 08-11-2024 | 13.438 |
| 07-11-2024 | 13.4663 |
| 06-11-2024 | 13.6223 |
| 05-11-2024 | 13.4702 |
| 04-11-2024 | 13.3503 |
| 31-10-2024 | 13.4671 |
| 30-10-2024 | 13.5394 |
| 29-10-2024 | 13.609 |
| 28-10-2024 | 13.5296 |
| 25-10-2024 | 13.4428 |
| 24-10-2024 | 13.5635 |
| 23-10-2024 | 13.5836 |
| 22-10-2024 | 13.604 |
| 21-10-2024 | 13.7731 |
| 18-10-2024 | 13.814 |
| 17-10-2024 | 13.7553 |
| 16-10-2024 | 13.8779 |
| 15-10-2024 | 13.9256 |
| 14-10-2024 | 13.9649 |
| 11-10-2024 | 13.8748 |
| 10-10-2024 | 13.894 |
| 09-10-2024 | 13.8851 |
| 08-10-2024 | 13.9025 |
| 07-10-2024 | 13.7828 |
| 04-10-2024 | 13.9044 |
| 03-10-2024 | 14.0344 |
| 01-10-2024 | 14.3365 |
| 30-09-2024 | 14.3447 |
| 27-09-2024 | 14.5413 |
| 26-09-2024 | 14.5621 |
| 25-09-2024 | 14.445 |
| 24-09-2024 | 14.4099 |
| 23-09-2024 | 14.4093 |
| 20-09-2024 | 14.3282 |
| 19-09-2024 | 14.1214 |
| 18-09-2024 | 14.1005 |
| 17-09-2024 | 14.1233 |
| 16-09-2024 | 14.1043 |
| 13-09-2024 | 14.0898 |
| 12-09-2024 | 14.1079 |
| 11-09-2024 | 13.848 |
| 10-09-2024 | 13.9161 |
| 09-09-2024 | 13.8583 |
| 06-09-2024 | 13.8122 |
| 05-09-2024 | 13.9744 |
| 04-09-2024 | 14.0042 |
| 03-09-2024 | 14.0493 |
| 02-09-2024 | 14.0488 |
| 30-08-2024 | 14.0257 |
| 29-08-2024 | 13.979 |
| 28-08-2024 | 13.9242 |
| 27-08-2024 | 13.9053 |
| 26-08-2024 | 13.9016 |
| 23-08-2024 | 13.7988 |
| 22-08-2024 | 13.7914 |
| 21-08-2024 | 13.7687 |
| 20-08-2024 | 13.7295 |
| 19-08-2024 | 13.6601 |
| 16-08-2024 | 13.639 |
| 14-08-2024 | 13.4165 |
| 13-08-2024 | 13.4142 |
| 12-08-2024 | 13.5291 |
| 09-08-2024 | 13.5322 |
| 08-08-2024 | 13.3934 |
| 07-08-2024 | 13.4933 |
| 06-08-2024 | 13.3199 |
| 05-08-2024 | 13.3545 |
| 02-08-2024 | 13.7195 |
| 01-08-2024 | 13.8779 |
| 31-07-2024 | 13.8445 |
| 30-07-2024 | 13.793 |
| 29-07-2024 | 13.7805 |
| 26-07-2024 | 13.7804 |
| 25-07-2024 | 13.5442 |
| 24-07-2024 | 13.5485 |
| 23-07-2024 | 13.5849 |
| 22-07-2024 | 13.5996 |
| 19-07-2024 | 13.612 |
| 18-07-2024 | 13.7591 |
| 16-07-2024 | 13.656 |
| 15-07-2024 | 13.6406 |
| 12-07-2024 | 13.5946 |
| 11-07-2024 | 13.4911 |
| 10-07-2024 | 13.496 |
| 09-07-2024 | 13.556 |
| 08-07-2024 | 13.4933 |
| 05-07-2024 | 13.4956 |
| 04-07-2024 | 13.4812 |
| 03-07-2024 | 13.4728 |
| 02-07-2024 | 13.3834 |
| 01-07-2024 | 13.3934 |
| 28-06-2024 | 13.3218 |
| 27-06-2024 | 13.3389 |
| 26-06-2024 | 13.2419 |
| 25-06-2024 | 13.1609 |
| 24-06-2024 | 13.0602 |
| 21-06-2024 | 13.0405 |
| 20-06-2024 | 13.0754 |
| 19-06-2024 | 13.0433 |
| 18-06-2024 | 13.0661 |
| 14-06-2024 | 13.0159 |
| 13-06-2024 | 12.9752 |
| 12-06-2024 | 12.9337 |
| 11-06-2024 | 12.902 |
| 10-06-2024 | 12.8962 |
| 07-06-2024 | 12.9137 |
| 06-06-2024 | 12.6561 |
| 05-06-2024 | 12.5462 |
| 04-06-2024 | 12.142 |
| 03-06-2024 | 12.8939 |
| 31-05-2024 | 12.4899 |
| 30-05-2024 | 12.4543 |
| 29-05-2024 | 12.5738 |
| 28-05-2024 | 12.6751 |
| 27-05-2024 | 12.6996 |
| 24-05-2024 | 12.7137 |
| 23-05-2024 | 12.719 |
| 22-05-2024 | 12.5156 |
| 21-05-2024 | 12.4713 |
| 17-05-2024 | 12.4374 |
| 16-05-2024 | 12.4033 |
| 15-05-2024 | 12.2882 |
| 14-05-2024 | 12.2979 |
| 13-05-2024 | 12.2355 |
| 10-05-2024 | 12.2091 |
| 09-05-2024 | 12.1371 |
| 08-05-2024 | 12.3274 |
| 07-05-2024 | 12.3275 |
| 06-05-2024 | 12.4022 |
| 03-05-2024 | 12.4209 |
| 02-05-2024 | 12.5158 |
| 30-04-2024 | 12.4923 |
| 29-04-2024 | 12.5137 |
| 26-04-2024 | 12.3911 |
| 25-04-2024 | 12.4741 |
| 24-04-2024 | 12.3818 |
| 23-04-2024 | 12.3631 |
| 22-04-2024 | 12.3459 |
| 19-04-2024 | 12.242 |
| 18-04-2024 | 12.1588 |
| 16-04-2024 | 12.2427 |
| 15-04-2024 | 12.3114 |
| 12-04-2024 | 12.4476 |
| 10-04-2024 | 12.5766 |
| 09-04-2024 | 12.5158 |
| 08-04-2024 | 12.5289 |
| 05-04-2024 | 12.4454 |
| 04-04-2024 | 12.4461 |
| 03-04-2024 | 12.4022 |
| 02-04-2024 | 12.4127 |
| 01-04-2024 | 12.4178 |
| 31-03-2024 | 12.3441 |
| 28-03-2024 | 12.3446 |
| 27-03-2024 | 12.2324 |
| 26-03-2024 | 12.168 |
| 22-03-2024 | 12.2192 |
| 21-03-2024 | 12.1728 |
| 20-03-2024 | 12.0782 |
| 19-03-2024 | 12.0665 |
| 18-03-2024 | 12.1978 |
| 15-03-2024 | 12.1805 |
| 14-03-2024 | 12.2481 |
| 13-03-2024 | 12.1665 |
| 12-03-2024 | 12.3527 |
| 11-03-2024 | 12.3514 |
| 07-03-2024 | 12.4405 |
| 06-03-2024 | 12.4299 |
| 05-03-2024 | 12.3652 |
| 04-03-2024 | 12.3924 |
| 01-03-2024 | 12.3561 |
| 29-02-2024 | 12.1601 |
| 28-02-2024 | 12.1429 |
| 27-02-2024 | 12.2794 |
| 26-02-2024 | 12.2376 |
| 23-02-2024 | 12.288 |
| 22-02-2024 | 12.2907 |
| 21-02-2024 | 12.2012 |
| 20-02-2024 | 12.2794 |
| 19-02-2024 | 12.2369 |
| 16-02-2024 | 12.1926 |
| 15-02-2024 | 12.1194 |
| 14-02-2024 | 12.0778 |
| 13-02-2024 | 12.0244 |
| 12-02-2024 | 11.9547 |
| 09-02-2024 | 12.0469 |
| 08-02-2024 | 12.0104 |
| 07-02-2024 | 12.1204 |
| 06-02-2024 | 12.12 |
| 05-02-2024 | 12.0322 |
| 02-02-2024 | 12.078 |
| 01-02-2024 | 11.9922 |
| 31-01-2024 | 12.008 |
| 30-01-2024 | 11.896 |
| 29-01-2024 | 12.0149 |
| 25-01-2024 | 11.8038 |
| 24-01-2024 | 11.8596 |
| 23-01-2024 | 11.7416 |
| 19-01-2024 | 11.9522 |
| 18-01-2024 | 11.8596 |
| 17-01-2024 | 11.92 |
| 16-01-2024 | 12.1732 |
| 15-01-2024 | 12.2093 |
| 12-01-2024 | 12.0985 |
| 11-01-2024 | 11.9629 |
| 10-01-2024 | 11.9474 |
| 09-01-2024 | 11.907 |
| 08-01-2024 | 11.8897 |
| 05-01-2024 | 11.9989 |
| 04-01-2024 | 11.9706 |
| 03-01-2024 | 11.8932 |
| 02-01-2024 | 11.9749 |
| 01-01-2024 | 12.0169 |
| 29-12-2023 | 12.0115 |
| 28-12-2023 | 12.0372 |
| 27-12-2023 | 11.9692 |
| 26-12-2023 | 11.852 |
| 22-12-2023 | 11.8022 |
| 21-12-2023 | 11.7505 |
| 20-12-2023 | 11.693 |
| 19-12-2023 | 11.8599 |
| 18-12-2023 | 11.8411 |
| 15-12-2023 | 11.8627 |
| 14-12-2023 | 11.7121 |
| 13-12-2023 | 11.5711 |
| 12-12-2023 | 11.5603 |
| 11-12-2023 | 11.6105 |
| 08-12-2023 | 11.5957 |
| 07-12-2023 | 11.5583 |
| 06-12-2023 | 11.5786 |
| 05-12-2023 | 11.5335 |
| 04-12-2023 | 11.4412 |
| 01-12-2023 | 11.2111 |
| 30-11-2023 | 11.137 |
| 29-11-2023 | 11.117 |
| 28-11-2023 | 11.0036 |
| 24-11-2023 | 10.952 |
| 23-11-2023 | 10.9562 |
| 22-11-2023 | 10.9617 |
| 21-11-2023 | 10.9462 |
| 20-11-2023 | 10.8971 |
| 17-11-2023 | 10.9184 |
| 16-11-2023 | 10.9369 |
| 15-11-2023 | 10.8855 |
| 13-11-2023 | 10.7581 |
| 10-11-2023 | 10.7486 |
| 09-11-2023 | 10.7322 |
| 08-11-2023 | 10.7589 |
| 07-11-2023 | 10.7388 |
| 06-11-2023 | 10.7417 |
| 03-11-2023 | 10.6428 |
| 02-11-2023 | 10.5879 |
| 01-11-2023 | 10.5059 |
| 31-10-2023 | 10.5552 |
| 30-10-2023 | 10.5891 |
| 27-10-2023 | 10.5379 |
| 26-10-2023 | 10.4333 |
| 25-10-2023 | 10.5792 |
| 23-10-2023 | 10.6593 |
| 20-10-2023 | 10.8032 |
| 19-10-2023 | 10.8468 |
| 18-10-2023 | 10.8714 |
| 17-10-2023 | 10.9488 |
| 16-10-2023 | 10.905 |
| 13-10-2023 | 10.9162 |
| 12-10-2023 | 10.9399 |
| 11-10-2023 | 10.9496 |
| 10-10-2023 | 10.8829 |
| 09-10-2023 | 10.7854 |
| 06-10-2023 | 10.8635 |
| 05-10-2023 | 10.8045 |
| 04-10-2023 | 10.7444 |
| 03-10-2023 | 10.7956 |
| 29-09-2023 | 10.8564 |
| 27-09-2023 | 10.8995 |
| 26-09-2023 | 10.871 |
| 25-09-2023 | 10.8766 |
| 22-09-2023 | 10.8769 |
| 21-09-2023 | 10.9145 |
| 20-09-2023 | 11.0022 |
| 18-09-2023 | 11.1303 |
| 15-09-2023 | 11.1634 |
| 14-09-2023 | 11.1145 |
| 13-09-2023 | 11.0965 |
| 12-09-2023 | 11.0544 |
| 11-09-2023 | 11.0563 |
| 08-09-2023 | 10.9596 |
| 07-09-2023 | 10.9086 |
| 06-09-2023 | 10.8448 |
| 05-09-2023 | 10.8258 |
| 04-09-2023 | 10.8009 |
| 01-09-2023 | 10.7514 |
| 31-08-2023 | 10.6537 |
| 30-08-2023 | 10.7061 |
| 29-08-2023 | 10.7058 |
| 28-08-2023 | 10.6877 |
| 25-08-2023 | 10.6653 |
| 24-08-2023 | 10.7345 |
| 23-08-2023 | 10.7661 |
| 22-08-2023 | 10.7399 |
| 21-08-2023 | 10.7383 |
| 18-08-2023 | 10.6889 |
| 17-08-2023 | 10.7179 |
| 16-08-2023 | 10.7729 |
| 14-08-2023 | 10.7564 |
| 11-08-2023 | 10.7521 |
| 10-08-2023 | 10.8109 |
| 09-08-2023 | 10.8602 |
| 08-08-2023 | 10.8195 |
| 07-08-2023 | 10.8343 |
| 04-08-2023 | 10.7908 |
| 03-08-2023 | 10.7164 |
| 02-08-2023 | 10.794 |
| 01-08-2023 | 10.9033 |
| 31-07-2023 | 10.9145 |
| 28-07-2023 | 10.8558 |
| 27-07-2023 | 10.8621 |
| 26-07-2023 | 10.9262 |
| 25-07-2023 | 10.8728 |
| 24-07-2023 | 10.8684 |
| 21-07-2023 | 10.9089 |
| 20-07-2023 | 11.0369 |
| 19-07-2023 | 10.9544 |
| 18-07-2023 | 10.9084 |
| 17-07-2023 | 10.8876 |
| 14-07-2023 | 10.8072 |
| 13-07-2023 | 10.7234 |
| 12-07-2023 | 10.7033 |
| 11-07-2023 | 10.7337 |
| 10-07-2023 | 10.6874 |
| 07-07-2023 | 10.6746 |
| 06-07-2023 | 10.7652 |
| 05-07-2023 | 10.7111 |
| 04-07-2023 | 10.706 |
| 03-07-2023 | 10.6699 |
| 30-06-2023 | 10.597 |
| 28-06-2023 | 10.4767 |
| 27-06-2023 | 10.3919 |
| 26-06-2023 | 10.3228 |
| 23-06-2023 | 10.3092 |
| 22-06-2023 | 10.3674 |
| 21-06-2023 | 10.4146 |
| 20-06-2023 | 10.3926 |
| 19-06-2023 | 10.359 |
| 16-06-2023 | 10.3958 |
| 15-06-2023 | 10.32 |
| 14-06-2023 | 10.3543 |
| 13-06-2023 | 10.3327 |
| 12-06-2023 | 10.2699 |
| 09-06-2023 | 10.2495 |
| 08-06-2023 | 10.2875 |
| 07-06-2023 | 10.3381 |
| 06-06-2023 | 10.2684 |
| 05-06-2023 | 10.2657 |
| 02-06-2023 | 10.2335 |
| 01-06-2023 | 10.1993 |
| 31-05-2023 | 10.225 |
| 30-05-2023 | 10.2744 |
| 29-05-2023 | 10.2552 |
| 26-05-2023 | 10.2011 |
| 25-05-2023 | 10.1033 |
| 24-05-2023 | 10.0838 |
| 23-05-2023 | 10.1184 |
| 22-05-2023 | 10.1002 |
| 19-05-2023 | 10.0396 |
| 18-05-2023 | 9.9988 |
| 17-05-2023 | 10.0275 |
| 16-05-2023 | 10.0851 |
| 15-05-2023 | 10.1266 |
| 12-05-2023 | 10.0809 |
| 11-05-2023 | 10.0713 |
| 10-05-2023 | 10.0814 |
| 09-05-2023 | 10.0545 |
| 08-05-2023 | 10.054 |
| 05-05-2023 | 9.9473 |
| 04-05-2023 | 10.0499 |
| 03-05-2023 | 9.959 |
| 02-05-2023 | 9.9909 |
| 28-04-2023 | 9.946 |
| 27-04-2023 | 9.8614 |
| 26-04-2023 | 9.8059 |
| 25-04-2023 | 9.7816 |
| 24-04-2023 | 9.7675 |
| 21-04-2023 | 9.7024 |
| 20-04-2023 | 9.7023 |
| 19-04-2023 | 9.6993 |
| 18-04-2023 | 9.7222 |
| 17-04-2023 | 9.748 |
| 13-04-2023 | 9.8151 |
| 12-04-2023 | 9.8056 |
| 11-04-2023 | 9.7564 |
| 10-04-2023 | 9.7027 |
| 06-04-2023 | 9.6896 |
| 05-04-2023 | 9.6668 |
| 03-04-2023 | 9.5804 |
| 31-03-2023 | 9.5606 |
| 29-03-2023 | 9.4104 |
| 28-03-2023 | 9.3405 |
| 27-03-2023 | 9.3596 |
| 24-03-2023 | 9.3388 |
| 23-03-2023 | 9.4115 |
| 22-03-2023 | 9.4533 |
| 21-03-2023 | 9.4293 |
| 20-03-2023 | 9.3649 |
| 17-03-2023 | 9.426 |
| 16-03-2023 | 9.3636 |
| 15-03-2023 | 9.3563 |
| 14-03-2023 | 9.3956 |
| 13-03-2023 | 9.4563 |
| 10-03-2023 | 9.599 |
| 09-03-2023 | 9.6957 |
| 08-03-2023 | 9.7862 |
| 06-03-2023 | 9.7629 |
| 03-03-2023 | 9.6996 |
| 02-03-2023 | 9.5515 |
| 01-03-2023 | 9.6222 |
| 28-02-2023 | 9.5423 |
| 27-02-2023 | 9.5913 |
| 24-02-2023 | 9.6315 |
| 23-02-2023 | 9.6567 |
| 22-02-2023 | 9.6806 |
| 21-02-2023 | 9.83 |
| 20-02-2023 | 9.8404 |
| 17-02-2023 | 9.8956 |
| 16-02-2023 | 9.9461 |
| 15-02-2023 | 9.9356 |
| 14-02-2023 | 9.882 |
| 13-02-2023 | 9.7954 |
| 10-02-2023 | 9.8425 |
| 09-02-2023 | 9.8629 |
| 08-02-2023 | 9.8511 |
| 07-02-2023 | 9.7683 |
| 06-02-2023 | 9.7922 |
| 03-02-2023 | 9.8416 |
| 02-02-2023 | 9.7083 |
| 01-02-2023 | 9.7117 |
| 31-01-2023 | 9.7379 |
| 30-01-2023 | 9.7309 |
| 27-01-2023 | 9.7065 |
| 25-01-2023 | 9.863 |
| 24-01-2023 | 9.9869 |
| 23-01-2023 | 9.9872 |
| 20-01-2023 | 9.9379 |
| 19-01-2023 | 9.982 |
| 18-01-2023 | 10.0124 |
| 17-01-2023 | 9.9519 |
| 16-01-2023 | 9.8657 |
| 13-01-2023 | 9.8999 |
| 12-01-2023 | 9.8466 |
| 11-01-2023 | 9.8669 |
| 10-01-2023 | 9.8771 |
| 09-01-2023 | 9.9783 |
| 06-01-2023 | 9.8481 |
| 05-01-2023 | 9.9203 |
| 04-01-2023 | 9.9483 |
| 03-01-2023 | 10.0519 |
| 02-01-2023 | 10.0328 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
