Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of 360 ONE Dynamic Bond Reg Bonus

Submit
NAV Date NAV (Rs)
24-12-2024 21.4899
23-12-2024 21.4625
20-12-2024 21.4314
19-12-2024 21.4786
18-12-2024 21.5023
17-12-2024 21.4788
16-12-2024 21.4987
13-12-2024 21.4856
12-12-2024 21.4727
11-12-2024 21.4782
10-12-2024 21.4904
09-12-2024 21.4607
06-12-2024 21.4414
05-12-2024 21.4827
04-12-2024 21.448
03-12-2024 21.4368
02-12-2024 21.4297
29-11-2024 21.3821
28-11-2024 21.3552
27-11-2024 21.3503
26-11-2024 21.3355
25-11-2024 21.3372
22-11-2024 21.316
21-11-2024 21.3249
19-11-2024 21.3425
18-11-2024 21.3337
14-11-2024 21.326
13-11-2024 21.3356
12-11-2024 21.362
11-11-2024 21.3673
08-11-2024 21.3589
07-11-2024 21.3428
06-11-2024 21.3362
05-11-2024 21.3521
04-11-2024 21.3611
31-10-2024 21.3315
30-10-2024 21.3292
29-10-2024 21.3185
28-10-2024 21.2804
25-10-2024 21.2888
24-10-2024 21.2814
23-10-2024 21.2847
22-10-2024 21.2837
21-10-2024 21.2864
18-10-2024 21.2807
17-10-2024 21.284
16-10-2024 21.2951
15-10-2024 21.2958
14-10-2024 21.2855
11-10-2024 21.2596
10-10-2024 21.2797
09-10-2024 21.2651
08-10-2024 21.2399
07-10-2024 21.2184
04-10-2024 21.2143
03-10-2024 21.2484
01-10-2024 21.2505
30-09-2024 21.2368
27-09-2024 21.2177
26-09-2024 21.2466
25-09-2024 21.2178
24-09-2024 21.1959
23-09-2024 21.1818
20-09-2024 21.1547
19-09-2024 21.1657
17-09-2024 21.1205
16-09-2024 21.1346
13-09-2024 21.0917
12-09-2024 21.0765
11-09-2024 21.0642
10-09-2024 21.0442
09-09-2024 21.0377
06-09-2024 21.023
05-09-2024 21.0148
04-09-2024 21.0099
03-09-2024 20.9898
02-09-2024 20.9849
30-08-2024 20.9847
29-08-2024 20.9637
28-08-2024 20.9525
27-08-2024 20.9361
26-08-2024 20.9329
23-08-2024 20.9308
22-08-2024 20.9277
21-08-2024 20.9287
20-08-2024 20.9104
19-08-2024 20.9345
16-08-2024 20.9125
14-08-2024 20.9059
13-08-2024 20.8797
12-08-2024 20.8821
09-08-2024 20.8615
08-08-2024 20.8484
07-08-2024 20.8464
06-08-2024 20.8453
05-08-2024 20.8277
02-08-2024 20.7993
01-08-2024 20.7883
31-07-2024 20.748
30-07-2024 20.769
29-07-2024 20.767
26-07-2024 20.7492
25-07-2024 20.7245
24-07-2024 20.6977
23-07-2024 20.7008
22-07-2024 20.6797
19-07-2024 20.6702
18-07-2024 20.6621
16-07-2024 20.6457
15-07-2024 20.6257
12-07-2024 20.6146
11-07-2024 20.6083
10-07-2024 20.6025
09-07-2024 20.5891
08-07-2024 20.5745
05-07-2024 20.5614
04-07-2024 20.5617
03-07-2024 20.5495
02-07-2024 20.5384
01-07-2024 20.5374
28-06-2024 20.5299
27-06-2024 20.5261
26-06-2024 20.5235
25-06-2024 20.5307
24-06-2024 20.5236
21-06-2024 20.5328
20-06-2024 20.5222
19-06-2024 20.5109
18-06-2024 20.503
14-06-2024 20.497
13-06-2024 20.4822
12-06-2024 20.4628
11-06-2024 20.4488
10-06-2024 20.4253
07-06-2024 20.4174
06-06-2024 20.4168
05-06-2024 20.3869
04-06-2024 20.3728
03-06-2024 20.4513
31-05-2024 20.3962
30-05-2024 20.383
29-05-2024 20.3758
28-05-2024 20.3654
27-05-2024 20.3727
24-05-2024 20.3667
22-05-2024 20.3464
21-05-2024 20.343
17-05-2024 20.2983
16-05-2024 20.3149
15-05-2024 20.2938
14-05-2024 20.2857
13-05-2024 20.2732
10-05-2024 20.2771
09-05-2024 20.2599
08-05-2024 20.2529
07-05-2024 20.2424
06-05-2024 20.2458
03-05-2024 20.2183
02-05-2024 20.2133
30-04-2024 20.1997
29-04-2024 20.1826
26-04-2024 20.1879
25-04-2024 20.1997
24-04-2024 20.1963
23-04-2024 20.1921
22-04-2024 20.159
19-04-2024 20.1488
18-04-2024 20.1808
16-04-2024 20.1314
15-04-2024 20.1523
12-04-2024 20.142
10-04-2024 20.2094
08-04-2024 20.1981
05-04-2024 20.2144
04-04-2024 20.2196
03-04-2024 20.2005
02-04-2024 20.1954
31-03-2024 20.2104
28-03-2024 20.2017
27-03-2024 20.1826
26-03-2024 20.1623
22-03-2024 20.1627
21-03-2024 20.1732
20-03-2024 20.1362
19-03-2024 20.169
18-03-2024 20.1798
15-03-2024 20.2054
14-03-2024 20.1879
13-03-2024 20.1765
12-03-2024 20.1696
11-03-2024 20.1849
07-03-2024 20.1499
06-03-2024 20.1224
05-03-2024 20.1385
04-03-2024 20.105
01-03-2024 20.1032
29-02-2024 20.0802
28-02-2024 20.0639
27-02-2024 20.0632
26-02-2024 20.0712
23-02-2024 20.0435
22-02-2024 20.0237
21-02-2024 20.0361
20-02-2024 20.0291
16-02-2024 20.0096
15-02-2024 20.0079
14-02-2024 19.9805
13-02-2024 19.9804
12-02-2024 19.9658
09-02-2024 19.9477
08-02-2024 19.9671
07-02-2024 19.964
06-02-2024 19.951
05-02-2024 19.9396
02-02-2024 19.9547
01-02-2024 19.9162
31-01-2024 19.8336
30-01-2024 19.8057
29-01-2024 19.7981
25-01-2024 19.7683
24-01-2024 19.7822

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification