NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 12.2486 |
14-08-2024 | 12.1548 |
13-08-2024 | 12.1749 |
12-08-2024 | 12.1834 |
09-08-2024 | 12.1489 |
08-08-2024 | 12.1205 |
07-08-2024 | 12.1483 |
06-08-2024 | 12.0509 |
05-08-2024 | 12.0822 |
02-08-2024 | 12.2766 |
01-08-2024 | 12.3304 |
31-07-2024 | 12.3546 |
30-07-2024 | 12.3396 |
29-07-2024 | 12.3087 |
26-07-2024 | 12.2692 |
25-07-2024 | 12.1621 |
24-07-2024 | 12.1572 |
23-07-2024 | 12.1244 |
22-07-2024 | 12.1531 |
19-07-2024 | 12.0861 |
18-07-2024 | 12.2051 |
16-07-2024 | 12.2317 |
15-07-2024 | 12.2113 |
12-07-2024 | 12.1836 |
11-07-2024 | 12.1971 |
10-07-2024 | 12.1801 |
09-07-2024 | 12.2105 |
08-07-2024 | 12.1996 |
05-07-2024 | 12.2075 |
04-07-2024 | 12.2178 |
03-07-2024 | 12.2132 |
02-07-2024 | 12.1615 |
01-07-2024 | 12.1642 |
28-06-2024 | 12.0815 |
27-06-2024 | 12.07 |
26-06-2024 | 12.0363 |
25-06-2024 | 12.0047 |
24-06-2024 | 11.9763 |
21-06-2024 | 11.9558 |
20-06-2024 | 11.9479 |
19-06-2024 | 11.9562 |
18-06-2024 | 11.9727 |
14-06-2024 | 11.9199 |
13-06-2024 | 11.861 |
12-06-2024 | 11.8137 |
11-06-2024 | 11.7796 |
10-06-2024 | 11.7578 |
07-06-2024 | 11.7331 |
06-06-2024 | 11.609 |
05-06-2024 | 11.4999 |
04-06-2024 | 11.32 |
03-06-2024 | 11.7597 |
31-05-2024 | 11.5832 |
30-05-2024 | 11.5595 |
29-05-2024 | 11.5926 |
28-05-2024 | 11.5737 |
27-05-2024 | 11.6193 |
24-05-2024 | 11.6049 |
22-05-2024 | 11.5008 |
21-05-2024 | 11.5016 |
17-05-2024 | 11.4764 |
16-05-2024 | 11.4198 |
15-05-2024 | 11.3491 |
14-05-2024 | 11.3023 |
13-05-2024 | 11.2387 |
10-05-2024 | 11.236 |
09-05-2024 | 11.204 |
08-05-2024 | 11.28 |
07-05-2024 | 11.2539 |
06-05-2024 | 11.3031 |
03-05-2024 | 11.3287 |
02-05-2024 | 11.3357 |
30-04-2024 | 11.2894 |
29-04-2024 | 11.2763 |
26-04-2024 | 11.2581 |
25-04-2024 | 11.2371 |
24-04-2024 | 11.191 |
23-04-2024 | 11.1483 |
22-04-2024 | 11.1091 |
19-04-2024 | 11.0698 |
18-04-2024 | 11.0599 |
16-04-2024 | 11.0448 |
15-04-2024 | 11.0383 |
12-04-2024 | 11.0974 |
10-04-2024 | 11.1215 |
08-04-2024 | 11.1104 |
05-04-2024 | 11.1003 |
04-04-2024 | 11.085 |
03-04-2024 | 11.0642 |
02-04-2024 | 11.0372 |
31-03-2024 | 10.9403 |
28-03-2024 | 10.9389 |
27-03-2024 | 10.8837 |
26-03-2024 | 10.8727 |
22-03-2024 | 10.8731 |
21-03-2024 | 10.8293 |
20-03-2024 | 10.7447 |
19-03-2024 | 10.7413 |
18-03-2024 | 10.7861 |
15-03-2024 | 10.7734 |
14-03-2024 | 10.798 |
13-03-2024 | 10.7238 |
12-03-2024 | 10.8708 |
11-03-2024 | 10.9148 |
07-03-2024 | 10.9541 |
06-03-2024 | 10.9283 |
05-03-2024 | 10.9417 |
04-03-2024 | 10.961 |
01-03-2024 | 10.9399 |
29-02-2024 | 10.8741 |
28-02-2024 | 10.8584 |
27-02-2024 | 10.906 |
26-02-2024 | 10.9146 |
23-02-2024 | 10.9093 |
22-02-2024 | 10.8645 |
21-02-2024 | 10.8308 |
20-02-2024 | 10.8795 |
16-02-2024 | 10.8358 |
15-02-2024 | 10.8039 |
14-02-2024 | 10.7552 |
13-02-2024 | 10.7165 |
12-02-2024 | 10.6872 |
09-02-2024 | 10.7612 |
08-02-2024 | 10.7916 |
07-02-2024 | 10.8124 |
06-02-2024 | 10.828 |
05-02-2024 | 10.7779 |
02-02-2024 | 10.7623 |
01-02-2024 | 10.7433 |
31-01-2024 | 10.7433 |
30-01-2024 | 10.7017 |
29-01-2024 | 10.7287 |
25-01-2024 | 10.6797 |
24-01-2024 | 10.6742 |
23-01-2024 | 10.6333 |
19-01-2024 | 10.7207 |
18-01-2024 | 10.6829 |
17-01-2024 | 10.7071 |
16-01-2024 | 10.7928 |
15-01-2024 | 10.8107 |
12-01-2024 | 10.7805 |
11-01-2024 | 10.7273 |
10-01-2024 | 10.689 |
09-01-2024 | 10.6802 |
08-01-2024 | 10.6618 |
05-01-2024 | 10.6965 |
04-01-2024 | 10.6786 |
03-01-2024 | 10.6237 |
02-01-2024 | 10.6359 |
01-01-2024 | 10.6614 |
29-12-2023 | 10.6527 |
28-12-2023 | 10.6362 |
27-12-2023 | 10.6287 |
26-12-2023 | 10.5997 |
22-12-2023 | 10.5949 |
21-12-2023 | 10.5747 |
20-12-2023 | 10.5314 |
19-12-2023 | 10.5615 |
18-12-2023 | 10.5605 |
15-12-2023 | 10.5554 |
14-12-2023 | 10.5134 |
13-12-2023 | 10.4564 |
12-12-2023 | 10.4489 |
11-12-2023 | 10.4638 |
08-12-2023 | 10.4342 |
07-12-2023 | 10.4208 |
06-12-2023 | 10.4192 |
05-12-2023 | 10.4049 |
04-12-2023 | 10.3873 |
01-12-2023 | 10.3101 |
30-11-2023 | 10.2783 |
29-11-2023 | 10.2427 |
28-11-2023 | 10.1883 |
24-11-2023 | 10.1616 |
23-11-2023 | 10.1586 |
22-11-2023 | 10.1575 |
21-11-2023 | 10.1493 |
20-11-2023 | 10.1559 |
17-11-2023 | 10.147 |
16-11-2023 | 10.1683 |
15-11-2023 | 10.136 |
13-11-2023 | 10.071 |
10-11-2023 | 10.0542 |
09-11-2023 | 10.043 |
08-11-2023 | 10.039 |
07-11-2023 | 10.0336 |
06-11-2023 | 10.0097 |
03-11-2023 | 9.9682 |
02-11-2023 | 9.9458 |
01-11-2023 | 9.886 |
31-10-2023 | 9.8926 |
30-10-2023 | 9.908 |
27-10-2023 | 9.9251 |
26-10-2023 | 9.8702 |
25-10-2023 | 9.9134 |
23-10-2023 | 9.9608 |
20-10-2023 | 10.0558 |
19-10-2023 | 10.0771 |
18-10-2023 | 10.0773 |
17-10-2023 | 10.0932 |
16-10-2023 | 10.0696 |
13-10-2023 | 10.0628 |
12-10-2023 | 10.0734 |
11-10-2023 | 10.0707 |
10-10-2023 | 10.0277 |
09-10-2023 | 9.9799 |
06-10-2023 | 10.0233 |
05-10-2023 | 10.0291 |
04-10-2023 | 10.0062 |
03-10-2023 | 10.0532 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.